Chat with us, powered by LiveChat pls look at the docs Travel Characteristics -21FallB Travel Characteristics for Florida and the | Max paper
  

pls look at the docs

Travel Characteristics -21FallB

Travel Characteristics for Florida and the United States: 2006 and 2018
Florida United States
2006 2018 Percent change 2006 2018 Percent change
People who live in area
Percent traveling households 73.8 86.1 16.7% 81.7 94.3 15.4%
Trips per household 5 5.3 6.0% 4.6 6.5 41.3%
Trips per traveling household 7 7.3 4.3% 6.5 8.2 26.2%
Trips per capita 2.5 4.6 84.0% 2.8 4.7 67.9%
Trips per traveler 2.7 4.9 81.5% 4.5 5.7 26.7%
Miles per traveler 1722.4 3,441 99.8% 3,218 4,649 44.5%
Miles per trip 478.9 807.7 68.7% 804.5 975.2 21.2%
People who visit area
Trips per traveler 4.3 5.8 34.9% 4.5 5.7 26.7%
Miles per traveler 2,226 3,300 48.2% 3,218 4,649 44.5%
Miles per trip 591.2 675.7 14.3% 804.5 975.2 21.2%
FNU-1

Origin States – 21FallB

Origin States of People Who Visit Florida and Destination States of People Who Live in Florida (In thousands): 2018
State Visiting Florida From Florida
Illinois 3,423 2,781
Ohio 2,596 2,331
Kentucky 1,576 2,015
Michigan 1,143 2,416
Wisconsin 520 315
Missouri 434 692
Tennessee 339 831
Pennsylvania 332 349
Florida 286 1176
California 281 202
Iowa 213 147
Georgia 212 171
Texas 198 247
New York 164 106
North Carolina 160 139
New Jersey 117 41
Minnesota 116 117
Virginia 109 128
Maryland 102 48
West Virginia 97 120
South Carolina 90 186
Kansas 87 49
Alabama 86 230
Oklahoma 77 65
Nebraska 74 24
Arizona 51 130
Massachusetts 47 83
Arkansas 45 118
Colorado 45 178
Mississippi 43 40
Connecticut 34 40
Washington 26 57
Louisiana 24 58
New Mexico 22 20
Oregon 16 28
Nevada 14 209
Delaware 13 8
District of Columbia 13 179
South Dakota 13 21
Utah 13 41
North Dakota 12 10
Maine 11 15
New Hampshire 11 11
Hawaii 10 27
Wyoming 8 27
Idaho 6 28
Montana 5 10
Vermont 5 4
Rhode Island 3 15
Alaska 2 21

Travel Rates – 21FallB

Travel Rates by Trip and Traveler Characteristics for Florida: 2018
Person trips (in thousands) Number of travelers (in thousands) Trips per traveler Miles (in millions) Miles per traveler Miles per trip
PEOPLE WHO LIVE IN AREA 23,715 5,732 4.5 16,869 3,066 748
Means of transportation
Personal use vehicle 20,508 5,364 3.2 11,335 2,220 581
Commercial air 2,614 1,455 2 5,120 3,695 2,059
Intercity bus 28 29 1 16 592 615
Train 32 24 1.4 29 1,239 920
Other 533 357 1.6 370 1,091 729
23,714 7,229 9 16,870 8,837 4,904
Main purpose
Business 4,523 1,149 4.3 3,355 3,069 779
Visit friends or relatives 9,519 3,430 3.1 5,780 1,771 638
Leisure 6,136 3,015 2.2 5,783 2,016 990
Other 3,538 1,785 2.2 1,951 1,149 580
Income
Less than $25,000 2,866 1006 2.1 1,843 1,925 676
$25,000 to $49,999 7,842 2,248 3.8 6,032 2,818 808
$50,000 or greater 13,007 2,508 5.7 8,993 3,768 726
Age
Less than 24 5,413 1,792 3.3 3,682 2,159 716
25 to 64 16,350 3,484 5.1 11,382 3,432 731
65 and over 1,953 494 4.3 1,805 3,839 971
Gender
Male 13,445 2,950 4.9 9,076 3,232 710
Female 10,270 2,795 4 7,792 2,929 797
PEOPLE WHO VISIT AREA 21,043 4,463 5.1 12,540 2,941 625
Means of transportation
Personal use vehicle 18,812 3,708 5.6 8,641 2,449 482
Commercial air 1,734 567 3.4 3,374 6,260 2,045
Intercity bus 14 6 2.3 10 1,529 732
Train 12 5 2.3 20 3,468 1,663
Other 470 176 3 485 2,896 1085
Main purpose
Business 5,064 1000 5.6 3,215 3,380 667
Visit friends or relatives 8,263 1,840 4.9 5,205 2,972 661
Leisure 4,029 1,278 3.5 2,022 1,662 527
Other 3,686 1004 4 2,087 2,186 595
Income
Less than $25,000 2,808 630 4.8 1,810 3,017 677
$25,000 to $49,999 6,940 1,526 4.9 3,844 2,646 582
$50,000 or greater 11,292 2,229 5.6 6,876 3,241 640
Age
Less than 24 5,183 1,208 4.7 2,917 2,535 591
25 to 64 14,412 2,837 5.6 8,720 3,229 635
65 and over 1,448 340 4.6 894 2,755 648
Gender
Male 11,661 2,308 5.6 7,025 3,198 633
Female 9,382 2,073 4.9 5,506 2,790 617

Portfolio-21FB

Portfolio – 21FB
Name Symbol Last Shares Value
ALBERT INC AB 33.46 55 $ 1,840.30
AMER EXPRESSO CO AP 51.46 600 $ 30,876.00
AMER GROUP AG 75.58 1200 $ 90,696.00
BOETERING CO BT 44.66 527 $ 23,535.82
CARSONS INC CR 83.75 950 $ 79,562.50
CITY INC CT 50.55 800 $ 40,440.00
DU PAGE CO DU 45.81 100 $ 4,581.00
GENERAL AIR CO GA 31.73 675 $ 21,417.75
GENERAL MICRO GM 51.46 2000 $ 102,920.00
HEWLETT-GEORGE HG 22.33 200 $ 4,466.00
HOME WORKS INC HW 37.56 1100 $ 41,316.00
HONEY-BART INTL HON 35.96 100 $ 3,596.00
INTELLIGENT CORP IN 28.09 500 $ 14,045.00
INTL BUS CO IBC 93.86 800 $ 75,088.00
JQ RANDOLPH JQR 39.8 750 $ 29,850.00
SMITH&SMYTHE SS 55.36 1000 $ 55,360.00
WALT DOWNS CO DWS 25.16 800 $ 20,128.00
Total $ 639,718.37
FNU-1

Wal-Mart-21FB

Wal-Mart Stock Price History – 21FB
Date Open High Low Close Volume
3-Mar-16 64.31 66.46 63.27 65.28 9682956
4-Mar-16 63.71 65.79 62.28 64.72 9803808
5-Mar-16 63.55 66.12 62.69 64.84 10071432
6-Mar-16 63.70 66.82 62.95 65.25 10293156
7-Mar-16 64.74 67.44 64.02 66.64 11927736
10-Mar-16 65.24 67.43 64.17 66.18 7417440
11-Mar-16 65.18 67.98 64.53 66.98 9094464
12-Mar-16 65.45 67.74 64.72 66.84 6988356
13-Mar-16 65.38 67.55 64.39 66.49 9150192
14-Mar-16 64.20 67.12 62.87 65.00 15654384
17-Mar-16 64.47 67.63 63.09 65.28 11475540
18-Mar-16 63.99 66.66 62.91 65.32 9095544
19-Mar-16 63.92 66.43 63.20 65.75 7454808
20-Mar-16 64.14 66.11 62.71 64.59 11216448
21-Mar-16 63.37 65.34 60.76 63.15 15904404
24-Mar-16 62.07 64.58 61.46 63.87 7735176
25-Mar-16 62.72 64.77 60.96 62.90 14200164
26-Mar-16 61.72 64.65 61.02 63.96 10876248
27-Mar-16 62.76 65.34 61.80 64.37 9377640
28-Mar-16 63.60 66.01 62.47 65.10 9558648
31-Mar-16 63.38 66.01 62.70 65.02 7847496
1-Apr-16 63.92 66.52 62.87 64.72 8817876
2-Apr-16 62.50 65.88 61.90 65.00 7064280
3-Apr-16 63.65 66.01 62.46 65.28 10870740
4-Apr-16 63.63 66.48 62.84 65.69 6908760

Time Warner-21FB

Time Warner – 21FB
Date Open High Low Close Volume
3-Mar-16 18.00 18.66 17.60 18.33 22319280
4-Mar-16 17.82 18.34 17.14 17.76 16410816
5-Mar-16 17.53 18.06 17.14 17.75 14096052
6-Mar-16 17.60 18.16 17.16 17.79 19443456
7-Mar-16 17.50 18.52 17.33 18.28 15653628
10-Mar-16 17.89 18.55 17.63 18.19 9909000
11-Mar-16 17.87 18.55 17.65 18.31 11353608
12-Mar-16 17.93 18.63 17.67 18.26 13213692
13-Mar-16 17.93 18.64 17.71 18.23 16149348
14-Mar-16 17.96 18.63 17.76 18.35 12248604
17-Mar-16 18.25 19.11 17.90 18.63 14336568
18-Mar-16 18.24 18.94 17.93 18.73 10931004
19-Mar-16 18.39 19.10 18.09 18.82 12053556
20-Mar-16 18.37 19.03 17.98 18.61 10366920
21-Mar-16 18.54 19.22 18.14 18.81 13219956
24-Mar-16 18.45 19.17 18.22 18.79 10898064
25-Mar-16 18.28 18.95 17.61 18.28 21315420
26-Mar-16 17.69 18.40 17.38 18.10 15424020
27-Mar-16 17.72 18.32 17.40 18.06 11361492
28-Mar-16 17.88 18.40 17.45 17.99 12814416
31-Mar-16 17.71 18.50 17.49 18.19 10340892
1-Apr-16 17.94 18.70 17.57 18.13 11312028
2-Apr-16 17.76 18.43 17.38 18.16 14201136
3-Apr-16 17.73 18.70 17.55 18.32 21049416
4-Apr-16 17.82 18.45 17.51 18.20 11101428

AMD-21FB

AMD – 21FB
Date Open High Low Close Volume
3-Mar-16 16.1999 17.0212 15.9376 16.4929 8785476
4-Mar-16 15.9665 16.4316 15.3072 15.9954 10484748
5-Mar-16 15.9878 16.4753 15.4648 16.0711 12602628
6-Mar-16 15.765 16.9666 15.4543 16.8065 15589368
7-Mar-16 16.6031 17.4142 16.3789 17.1634 13414032
10-Mar-16 16.7092 17.3378 16.1792 16.7741 15149808
11-Mar-16 16.6243 17.3159 16.4104 17.012 8524008
12-Mar-16 16.55 17.5452 16.1267 17.3364 11666376
13-Mar-16 17.0062 17.9055 16.547 17.5527 13204188
14-Mar-16 17.2715 18.4514 17.0828 18.1584 14679900
17-Mar-16 18.1838 19.0956 17.8707 18.8722 15567984
18-Mar-16 18.3005 19.1065 18.0913 18.8505 11783988
19-Mar-16 18.2475 18.779 17.7026 18.4937 13075884
20-Mar-16 18.0353 18.6479 17.5555 18.2774 11125620
21-Mar-16 18.2899 18.8336 17.7341 18.3855 7544340
24-Mar-16 18.1626 18.9755 17.8602 18.7857 6943644
25-Mar-16 18.5658 19.2157 18.0178 18.5585 18005544
26-Mar-16 17.7701 19.0192 17.5976 18.5153 13781880
27-Mar-16 18.1626 18.779 16.61 17.5419 26910684
28-Mar-16 17.2078 17.7854 16.547 17.3581 10870092
31-Mar-16 17.0805 17.8182 16.8621 17.6176 11549304
1-Apr-16 17.4518 18.0693 16.568 17.0769 7863696
2-Apr-16 16.9107 17.8182 16.4209 17.6068 17283132
3-Apr-16 17.1123 18.1457 16.652 17.8015 8368704
4-Apr-16 17.6109 18.2767 17.0197 17.6933 8011332

Intel-21FB

Intel – 21FB
Date Open High Low Close Volume
3-Mar-16 28.6973 29.8826 27.7148 28.6489 90433472
4-Mar-16 27.8592 28.9218 27.3471 28.3677 78846912
5-Mar-16 28.1139 29.1511 27.4207 28.292 75835328
6-Mar-16 27.8168 29.3367 27.4837 28.6922 75061512
7-Mar-16 28.5382 30.352 28.2191 30.0549 91534968
10-Mar-16 29.4718 30.4066 28.7024 29.6115 70895844
11-Mar-16 29.3339 30.5158 28.8915 29.9467 71549460
12-Mar-16 29.1005 30.0682 28.4713 29.6655 67166496
13-Mar-16 29.0899 29.9917 28.3872 29.4168 62434044
14-Mar-16 29.0368 30.3302 28.6604 29.6115 59456052
17-Mar-16 29.7052 30.7014 29.0491 30.4118 84965976
18-Mar-16 30.0235 31.1818 29.5429 30.8768 51337476
19-Mar-16 29.9704 31.0617 29.4588 30.574 75759840
20-Mar-16 29.7901 30.7123 28.8705 29.871 78494832
21-Mar-16 29.7901 30.7233 28.5763 29.6007 77534928
24-Mar-16 29.3869 30.3193 28.6078 29.8494 55098252
25-Mar-16 29.5673 30.4394 28.8285 29.9251 89818096
26-Mar-16 28.8671 30.1446 28.5028 29.6007 85548640
27-Mar-16 29.0793 29.9372 27.9144 28.8328 97739024
28-Mar-16 28.3897 29.2821 27.5888 28.6057 69017616
31-Mar-16 28.0184 29.1947 27.6308 28.8544 55644516
1-Apr-16 28.3154 29.3803 27.3471 28.1947 54659232
2-Apr-16 27.7213 28.9327 27.137 28.4218 66916800
3-Apr-16 27.5516 29.2057 27.158 28.6814 70378740
4-Apr-16 28.4321 30.1009 27.9985 29.7737 70421292

Intel Summary – 21FB

Intel Summary – 21FB
Date Open High Low Close Volume
1-Jan-15 16.9956 18.2658 16.4524 18.0502 61706124
2-Jan-15 17.6852 18.3968 17.1668 17.888 54293436
3-Jan-15 17.717 19.0628 17.44 18.5802 61683660
4-Jan-15 18.5764 19.2703 17.8602 18.7748 68961996
5-Jan-15 18.2157 18.8881 17.4295 18.0394 60177492
8-Jan-15 17.908 18.9755 17.7131 18.4504 63388332
9-Jan-15 18.0777 19.1065 17.7131 18.8397 59395032
10-Jan-15 18.9371 19.6306 18.1018 18.7965 72214416
11-Jan-15 18.6294 19.4777 18.2174 19.2399 87007712
12-Jan-15 19.0325 19.6633 18.2174 18.764 107735400
15-Jan-15 18.5127 19.1393 17.9758 18.6018 58773924
16-Jan-15 17.9186 18.506 17.1038 17.6717 73401120
17-Jan-15 17.2608 18.113 17.0512 17.6176 61993836
18-Jan-15 17.1972 18.2221 16.9672 17.5744 64982844
19-Jan-15 17.5367 18.3204 17.0092 18.0286 56105028
22-Jan-15 17.4412 18.0038 16.547 17.1418 65698344
23-Jan-15 16.4333 17.6107 16.2633 17.1742 61084476
24-Jan-15 17.0805 17.7745 16.5995 17.3364 63058176
25-Jan-15 16.9107 18.2221 16.4944 18.0178 68083848
26-Jan-15 17.6428 18.2331 16.5575 17.0661 59980716
29-Jan-15 16.3273 17.305 15.9061 16.9363 70889148
30-Jan-15 16.6031 17.447 16.2843 17.0661 47275920
31-Jan-15 16.5182 17.2286 16.1057 16.9147 44352468
1-Feb-15 16.7304 17.6326 16.2843 16.8498 54952452
2-Feb-15 16.4333 17.1522 16.0322 16.6659 51143616
5-Feb-15 16.4758 17.0648 15.6434 16.2766 53501148
6-Feb-15 15.9878 16.8683 15.6329 16.5145 57215376
7-Feb-15 16.3273 16.9557 15.822 16.5902 51031512
8-Feb-15 16.2106 16.8356 15.8746 16.3847 41474160
9-Feb-15 16.2636 17.0321 15.8641 16.7957 58995648
12-Feb-15 16.6349 17.6872 16.3158 17.4662 59130000
13-Feb-15 17.4094 18.2877 16.9987 18.0935 54540648
14-Feb-15 18.0247 18.6261 17.3349 18.1476 55937304
15-Feb-15 18.1202 18.6698 17.6711 18.3422 56292948
16-Feb-15 18.0777 18.6152 17.2509 18.1584 66249468
19-Feb-15 17.6958 18.6698 17.3559 17.888 53074980
20-Feb-15 17.2821 18.3313 16.8096 18.0935 63188424
21-Feb-15 17.5261 18.3968 16.9252 17.5636 57686256
22-Feb-15 17.3775 18.3095 17.1248 18.0611 54312876
23-Feb-15 18.0141 18.8772 17.6606 18.6559 70469352
26-Feb-15 18.1732 18.8991 17.4189 18.0178 62936244
27-Feb-15 17.7064 18.4623 17.3139 17.9745 54842184
28-Feb-15 17.6746 18.6589 17.44 18.3639 53284176
1-Mar-15 17.8868 18.5497 17.4084 18.0178 60936192
2-Mar-15 16.8259 17.6762 16.5154 17.3148 98317152
5-Mar-15 16.8895 17.578 16.5049 17.1959 62149464
6-Mar-15 16.9426 17.578 16.61 17.1418 53652024
7-Mar-15 16.7728 17.6981 16.3789 17.4879 66841416
8-Mar-15 17.6322 18.9536 17.2298 18.764 84248960
9-Mar-15 18.4703 19.041 17.7341 18.5694 78933200
12-Mar-15 18.0353 19.8489 17.7972 19.5319 83892672
13-Mar-15 19.2766 19.969 18.6797 19.7374 67187232
14-Mar-15 19.1917 19.8708 18.5641 19.4454 69777288
15-Mar-15 18.9583 20.3184 18.7007 19.759 74302592
16-Mar-15 19.8282 20.7551 19.4361 20.462 79324488
19-Mar-15 19.1811 20.0018 18.7112 19.2723 69962940
20-Mar-15 19.0219 19.9144 18.5431 19.5103 65444436
21-Mar-15 19.0856 19.707 18.7007 19.348 47909124
22-Mar-15 18.6824 19.4559 18.3015 19.0128 50144940
23-Mar-15 18.4809 19.2703 18.0703 18.6234 40288752
26-Mar-15 17.664 18.3641 17.0828 17.6068 71758764
27-Mar-15 17.3775 18.1785 17.1038 17.7582 49672980
28-Mar-15 18.0353 19.2157 17.8602 18.9479 61356960
29-Mar-15 18.6931 19.6524 18.333 19.002 59578092
30-Mar-15 18.7037 19.303 17.7026 18.4396 61164612
2-Apr-15 19.1492 19.7507 18.2279 18.764 64043136
3-Apr-15 18.4491 19.0847 17.7972 18.4937 52680564
4-Apr-15 18.1944 19.0301 17.4925 18.0394 61037928
5-Apr-15 17.8868 18.5388 17.3979 18.2557 48484656
6-Apr-15 18.3005 18.9755 17.482 18.1043 45083952
9-Apr-15 17.8443 18.779 17.4925 18.5585 44950356
10-Apr-15 18.1732 18.9318 17.7762 18.5261 67725504
11-Apr-15 19.0538 20.0018 18.7007 19.64 114798168
12-Apr-15 19.0856 20.4057 18.7952 20.1808 74476048
13-Apr-15 19.6797 20.5149 19.2155 20.17 54383292
16-Apr-15 19.4039 20.766 19.1629 20.5485 65312892
17-Apr-15 20.2101 21.3556 19.8458 21.0676 68175216
18-Apr-15 20.5284 21.1263 19.6357 20.4944 70688052
19-Apr-15 19.6797 20.2966 18.9738 19.7698 65717136
20-Apr-15 19.4569 20.6132 19.0999 20.2781 55215216
23-Apr-15 20.1253 21.039 19.6462 20.462 65709468
24-Apr-15 19.9874 20.6459 19.289 19.8996 69568956
25-Apr-15 19.4887 20.4822 19.226 20.0402 57163644
26-Apr-15 19.6797 20.8315 19.3205 20.5809 64337652
27-Apr-15 20.4117 21.2137 19.9299 20.5701 59698512
30-Apr-15 20.1359 21.4866 19.8879 21.1217 67078152
1-May-15 20.4542 21.3338 20.0244 20.7648 57796524
2-May-15 20.0722 21.039 19.7933 20.4079 58380264
3-May-15 20.5072 21.3774 20.14 21.1758 56022516
4-May-15 20.6663 21.8688 20.4132 21.6192 74321064
7-May-15 20.9952 21.7923 20.6443 21.4461 50155200
8-May-15 21.1225 21.8032 20.2766 21.2623 62330472
9-May-15 21.0589 21.9561 20.6023 21.63 77581152
10-May-15 20.8997 21.836 20.4342 21.0893 61229628
11-May-15 20.3162 21.0827 19.5727 20.1916 63784260
14-May-15 19.807 20.5804 19.4466 20.1808 61341192
15-May-15 19.9343 20.6241 19.5096 20.3755 53428572
16-May-15 20.0828 20.8097 19.6777 20.2998 65879136
17-May-15 19.9131 20.7333 19.6672 20.343 39850488
18-May-15 19.8282 21.6067 19.6147 21.3921 77081216
21-May-15 21.0589 21.9452 20.6023 21.3488 74711264
22-May-15 21.0058 22.895 20.7809 22.5276 132066608
23-May-15 22.141 22.9387 21.4743 22.5168 74784816
24-May-15 22.2789 23.1025 21.3272 22.041 79350408
25-May-15 21.5999 23.0588 21.2011 22.8197 73330704
28-May-15 22.3107 23.4737 21.905 23.1225 85613216
29-May-15 22.3744 23.965 21.8525 23.62 95214960
30-May-15 23.8278 25.0241 22.84 23.5334 114341440
31-May-15 22.9048 23.7794 22.2097 23.4361 54327888
1-Jun-15 23.2443 23.9978 22.5564 23.7606 56635632
4-Jun-15 22.8412 23.9759 22.4828 23.674 58581036
5-Jun-15 23.3504 24.3908 22.9871 23.9444 64269504
6-Jun-15 23.2974 24.0851 22.2727 23.1008 63561888
7-Jun-15 22.8094 23.9541 22.3988 23.6524 56177388
8-Jun-15 23.308 24.0305 22.4618 23.1982 54828144
11-Jun-15 22.5972 23.9868 22.2097 23.5226 67521276
12-Jun-15 22.9791 23.9323 22.1887 22.8413 75129008
13-Jun-15 22.6396 23.3864 21.6844 22.3546 85222368
14-Jun-15 21.9606 22.895 21.0645 22.0193 64398564
15-Jun-15 21.3347 22.6439 21.054 22.1167 68903892
18-Jun-15 21.7803 22.7422 21.0015 21.6733 66150864
19-Jun-15 21.5363 22.6658 21.1696 22.3113 57137508
20-Jun-15 21.9606 23.0697 21.5688 22.2465 68416272
21-Jun-15 22.4274 23.2553 21.6319 22.506 55574316
22-Jun-15 22.141 23.4737 21.5478 23.1549 69656544
25-Jun-15 22.9791 24.369 22.5564 24.0201 80235040
26-Jun-15 23.308 24.3581 22.8085 23.4902 43742808
27-Jun-15 23.5944 25.0896 23.2918 24.7772 61077564
28-Jun-15 24.2203 25.5481 23.8171 25.0367 70179480
29-Jun-15 24.719 26.1923 24.4265 25.3936 84803872
2-Jul-15 24.475 25.4389 23.7541 24.7772 68322744
3-Jul-15 24.7084 25.6573 24.2373 25.2422 50258448
4-Jul-15 25.748 26.8364 25.0568 25.9776 83062368
5-Jul-15 25.9284 27.0439 24.8677 26.0642 110509808
6-Jul-15 26.7771 27.8409 26.0759 27.3728 139239968
9-Jul-15 26.1936 27.4042 25.8448 26.9618 77475960
10-Jul-15 26.6286 27.4588 25.372 26.6698 70520868
11-Jul-15 26.0981 26.891 25.1619 26.0209 57079512
12-Jul-15 25.8754 26.7819 25.2669 26.4102 65960460
13-Jul-15 25.8541 27.1858 25.4876 26.832 52983072
16-Jul-15 26.6816 27.4806 25.1619 25.9236 62768844
17-Jul-15 25.642 27.2295 24.9307 26.9402 56838132
18-Jul-15 26.4376 27.4369 25.8553 26.7779 49099392
19-Jul-15 26.3209 27.5461 25.9498 26.9294 73675224
20-Jul-15 26.374 27.1531 25.5086 26.4859 44049312
23-Jul-15 26.3103 27.6771 25.9288 26.9185 74187680
24-Jul-15 26.2891 27.3714 25.9813 27.0591 52374708
25-Jul-15 26.427 27.5461 25.6241 27.1781 57855816
26-Jul-15 26.6498 27.426 25.456 26.248 56138400
27-Jul-15 25.5677 26.8037 25.0148 26.1074 62423136
30-Jul-15 25.3979 26.5307 25.0673 25.9452 52399440
31-Jul-15 25.6207 26.4434 24.5105 25.5018 62050104
1-Aug-15 25.0585 26.3451 24.7731 25.8479 44954784
2-Aug-15 25.5571 26.6399 25.0253 26.3562 52353324
3-Aug-15 25.9921 27.295 25.5296 26.7239 56033316
6-Aug-15 26.3103 27.4806 25.7922 27.1889 55976616
7-Aug-15 26.618 27.568 26.0654 27.0916 23352840
8-Aug-15 26.6286 28.6379 26.3175 28.3245 63807696
9-Aug-15 27.9759 28.9764 27.2316 28.6273 60443820
10-Aug-15 27.7319 29.1947 27.4522 28.5083 50987340
13-Aug-15 28.3154 29.2384 27.3261 28.5408 71749908
14-Aug-15 29.8749 31.7059 28.7024 29.6223 130252640
15-Aug-15 29.2384 30.3084 28.4397 29.4601 56200716
16-Aug-15 28.6019 30.2865 28.03 29.9684 70430688
17-Aug-15 29.2914 30.6577 28.8075 30.3036 62874792
20-Aug-15 29.8113 30.9525 29.2592 30.6065 52522344
21-Aug-15 29.8962 31.2801 29.4588 30.9201 45345744
22-Aug-15 30.5221 31.4875 29.5954 31.0823 63548712
23-Aug-15 30.7024 31.6294 29.4588 30.5199 65572200
24-Aug-15 30.0447 31.3783 29.4588 30.9309 68844492
27-Aug-15 30.5857 31.7714 29.8055 31.0499 73904512
28-Aug-15 30.6388 31.8806 30.2573 31.5582 56326536
29-Aug-15 30.7661 31.8041 30.1102 31.1364 53776548
30-Aug-15 30.172 31.1054 29.0281 29.9143 62639460
31-Aug-15 29.3021 30.9525 28.6709 30.3144 61187508
3-Sep-15 29.5036 30.9962 28.944 30.6497 56086344
4-Sep-15 30.0553 31.0617 29.3222 30.2712 39258648
5-Sep-15 29.7901 31.6513 29.4378 31.2662 52648056
6-Sep-15 30.7024 32.0771 30.2258 31.2337 57053700
7-Sep-15 30.4372 31.9679 29.9001 31.5365 50348736
10-Sep-15 31.0844 32.0552 30.2888 31.5474 57834540
11-Sep-15 30.3417 31.4111 29.6269 30.8444 52370064
12-Sep-15 30.2463 31.6622 29.8581 31.2986 47449260
13-Sep-15 30.66 31.6622 29.1436 30.0441 64364328
14-Sep-15 29.6415 30.9525 28.7864 29.6872 62165772
17-Sep-15 29.1748 30.3957 28.5973 29.4925 74176776
18-Sep-15 29.2278 31.0071 28.86 30.6822 71064648
19-Sep-15 29.8856 30.756 28.8285 29.7629 68483232
20-Sep-15 29.5142 31.3674 29.2172 30.9633 64281708
21-Sep-15 30.3205 31.6076 29.8475 30.9525 45776124
24-Sep-15 31.0525 32.5356 30.6775 32.0232 71966556
25-Sep-15 31.4875 32.5356 30.8666 31.9691 31272480
26-Sep-15 31.0632 32.7431 30.625 32.3909 51778764
27-Sep-15 31.7421 32.754 30.9927 32.0881 44439408
28-Sep-15 31.5193 33.1798 30.9717 32.1963 82158840
1-Oct-15 31.9967 33.289 31.6126 32.91 49903452
2-Oct-15 32.5802 33.7803 32.0223 33.3102 45033516
3-Oct-15 32.6651 33.955 32.0748 33.613 72262692
4-Oct-15 34.7657 35.7892 33.22 34.3484 119700608
5-Oct-15 33.4184 35.2215 32.9888 34.8567 59615136
8-Oct-15 34.2352 35.3634 33.1674 34.2403 56739636
9-Oct-15 33.535 35.1669 33.1569 34.781 46538172
10-Oct-15 34.2459 35.2979 33.6297 34.7378 54271080
11-Oct-15 33.7048 35.4835 32.9993 34.0889 53863812
12-Oct-15 32.803 34.2716 32.453 33.7644 52072740
15-Oct-15 32.8455 34.0423 31.8962 33.613 60388956
16-Oct-15 33.1531 34.4463 32.8207 33.9807 40216500
17-Oct-15 33.5669 35.7455 33.1569 35.3326 61605252
18-Oct-15 34.4899 35.9421 34.071 35.4732 51546348
19-Oct-15 35.0946 36.3351 34.4912 35.5705 60028452
22-Oct-15 34.9354 36.1713 34.4282 35.6354 42722532
23-Oct-15 35.3598 37.2413 34.8274 36.8143 57591108
24-Oct-15 35.9751 37.1212 35.2686 36.4249 45370368
25-Oct-15 35.7205 36.9902 34.9219 36.4898 49264740
26-Oct-15 35.9645 37.3614 35.1321 36.9008 45511632
29-Oct-15 36.5162 37.678 35.4472 36.6304 52338636
30-Oct-15 36.0812 37.2741 34.9114 36.1113 58778784
31-Oct-15 35.2749 36.5098 34.7854 36.1329 44479260
1-Nov-15 35.6144 37.4378 35.2056 36.8792 53234496
2-Nov-15 35.9645 37.1103 35.1216 36.5331 56775384
5-Nov-15 35.9009 37.0994 34.3546 35.4732 64162368
6-Nov-15 34.3732 35.5708 33.262 34.8567 70121484
7-Nov-15 34.4899 35.6254 33.4196 34.435 61926120
8-Nov-15 33.8533 35.6036 33.325 35.1704 51836436
9-Nov-15 34.214 35.8001 33.3671 34.4241 64285920
12-Nov-15 34.1398 35.3416 33.5457 34.9541 49298112
13-Nov-15 34.4793 36.5644 34.1445 36.187 49446072
14-Nov-15 35.4659 36.8373 34.7223 35.7652 41970852
15-Nov-15 35.4341 36.6845 34.5542 36.068 46204452
16-Nov-15 35.1582 36.7172 34.8064 36.2735 14314320
19-Nov-15 35.8796 37.2741 35.2161 36.8143 50828256
20-Nov-15 36.2722 37.5579 35.5208 36.6088 45346500
21-Nov-15 36.1449 37.4924 34.9325 36.0572 53723304
22-Nov-15 35.5295 36.8046 34.5122 36.2735 66114900
23-Nov-15 34.4368 35.7346 33.6192 34.7162 71512848
26-Nov-15 33.8745 35.2542 32.9153 34.2187 72213660
27-Nov-15 33.8003 34.8612 31.6336 32.7154 88156624
28-Nov-15 32.1453 33.289 31.1608 32.8992 87646208
29-Nov-15 32.3575 33.8349 31.8647 33.4292 61429644
30-Nov-15 33.0258 34.0423 32.0328 33.3751 51886116
3-Dec-15 33.4184 34.4245 31.6231 32.7046 65742732
4-Dec-15 32.071 33.2453 31.2133 32.7262 60876576
5-Dec-15 32.1347 33.3763 31.476 32.6289 62558244
6-Dec-15 32.1559 33.8349 31.8227 33.4184 56923992
7-Dec-15 32.8773 34.0096 31.8962 33.0615 59557572
10-Dec-15 32.2408 33.6165 31.6966 32.8992 36606600
11-Dec-15 32.3575 33.9987 31.9067 33.6455 40265100
12-Dec-15 32.9622 34.1297 32.4635 33.613 16844436
13-Dec-15 33.0789 34.4354 32.7157 33.9158 12818520
14-Dec-15 33.4608 35.1669 33.1044 34.7702 39436308
17-Dec-15 34.1928 35.3416 33.5562 34.6513 34088364
18-Dec-15 34.2034 35.4726 33.5246 34.6621 34660440
19-Dec-15 34.3307 35.5927 33.6507 34.781 40330872
20-Dec-15 34.5005 35.9966 34.0394 35.5922 46021068
21-Dec-15 34.9248 36.0294 34.2706 35.5814 41048424
24-Dec-15 35.3598 37.1212 34.9009 36.7602 68758416
25-Dec-15 36.251 37.5033 35.6153 37.0306 54643896
26-Dec-15 35.8902 37.7763 35.5103 36.7386 61388604
27-Dec-15 36.357 37.4815 35.5733 36.9332 54717876
28-Dec-15 36.4207 37.547 34.943 36.3276 73647472
31-Dec-15 35.8478 36.9574 34.8169 36.1113 81488376
1-Jan-16 34.702 36.477 34.3231 35.7544 89170416
2-Jan-16 35.4022 36.4443 34.3336 35.5705 58863348
3-Jan-16 34.9991 36.0949 33.9134 35.2677 51510060
4-Jan-16 34.2034 35.2651 33.4301 34.8243 60727212
7-Jan-16 34.2352 35.3306 33.1885 34.2078 56106432
8-Jan-16 33.8427 34.9485 33.0729 34.3376 49512816
9-Jan-16 33.6305 35.4726 33.304 35.073 44635860
10-Jan-16 34.2671 35.3197 33.199 34.2078 55551312
11-Jan-16 33.8215 35.156 32.7472 33.9375 66419568
14-Jan-16 33.482 34.4572 32.0643 33.4075 91723424
15-Jan-16 32.7606 33.8349 31.8857 33.0074 69328008
16-Jan-16 32.7818 33.7912 31.7386 32.7911 70242876
17-Jan-16 32.2938 34.3153 31.8542 33.9591 67365648
18-Jan-16 32.8349 33.8458 31.5285 32.4666 85711072
21-Jan-16 32.1983 33.2344 31.2554 32.3585 80588416
22-Jan-16 31.88 33.7803 31.5075 33.3967 59833296
23-Jan-16 32.994 33.955 32.0223 33.0615 39463740
24-Jan-16 32.5484 33.7475 31.8647 33.029 39251844
25-Jan-16 32.75 34.0205 32.0748 33.5157 56322324
28-Jan-16 32.8349 34.2607 32.2744 33.2453 41262156
29-Jan-16 32.8879 34.0532 31.3709 32.5964 68356116
30-Jan-16 32.2301 33.7257 31.7386 33.321 43438572
31-Jan-16 32.7182 33.8021 32.0853 33.0939 45611424
1-Feb-16 32.8242 33.955 31.3604 32.326 64908972
4-Feb-16 31.9225 32.8632 30.9927 32.445 76270144
5-Feb-16 31.8164 32.7868 30.0997 31.3635 99550080
6-Feb-16 30.5539 32.1317 30.2258 31.5798 73907856
7-Feb-16 31.2223 32.5029 30.7826 32.034 59035068
8-Feb-16 31.339 32.6121 30.8351 31.9043 49579020
11-Feb-16 31.5087 32.4592 30.5725 31.5798 63706932
12-Feb-16 30.8085 32.4811 30.3098 32.1097 70602840
13-Feb-16 31.5618 32.9069 31.0557 32.0124 70441812
14-Feb-16 31.3602 32.3828 30.2993 31.4068 73709136
15-Feb-16 30.8404 32.4265 30.5199 32.0665 64946880
18-Feb-16 30.7237 32.0771 30.2258 31.3094 128177208
19-Feb-16 30.8298 31.7714 29.0176 29.9576 114224472
20-Feb-16 29.44 30.6796 28.9125 30.2604 99942120
21-Feb-16 29.7476 30.8434 28.5448 29.5358 95075968
22-Feb-16 28.7398 30.3411 28.4082 29.287 105795504
25-Feb-16 29.1748 30.2756 28.7444 29.9467 61049160
26-Feb-16 29.249 30.1228 28.3977 29.3087 59245776
27-Feb-16 28.9838 30.0354 28.072 29.3735 72691232
28-Feb-16 29.1111 30.4612 28.7129 30.0549 59992380
29-Feb-16 29.4294 30.363 28.4818 29.4168 76341200
3-Mar-16 28.6973 29.8826 27.7148 28.6489 90433472
4-Mar-16 27.8592 28.9218 27.3471 28.3677 78846912
5-Mar-16 28.1139 29.1511 27.4207 28.292 75835328
6-Mar-16 27.8168 29.3367 27.4837 28.6922 75061512
7-Mar-16 28.5382 30.352 28.2191 30.0549 91534968
10-Mar-16 29.4718 30.4066 28.7024 29.6115 70895844
11-Mar-16 29.3339 30.5158 28.8915 29.9467 71549460
12-Mar-16 29.1005 30.0682 28.4713 29.6655 67166496
13-Mar-16 29.0899 29.9917 28.3872 29.4168 62434044
14-Mar-16 29.0368 30.3302 28.6604 29.6115 59456052
17-Mar-16 29.7052 30.7014 29.0491 30.4118 84965976
18-Mar-16 30.0235 31.1818 29.5429 30.8768 51337476
19-Mar-16 29.9704 31.0617 29.4588 30.574 75759840
20-Mar-16 29.7901 30.7123 28.8705 29.871 78494832
21-Mar-16 29.7901 30.7233 28.5763 29.6007 77534928
24-Mar-16 29.3869 30.3193 28.6078 29.8494 55098252
25-Mar-16 29.5673 30.4394 28.8285 29.9251 89818096
26-Mar-16 28.8671 30.1446 28.5028 29.6007 85548640
27-Mar-16 29.0793 29.9372 27.9144 28.8328 97739024
28-Mar-16 28.3897 29.2821 27.5888 28.6057 69017616
31-Mar-16 28.0184 29.1947 27.6308 28.8544 55644516
1-Apr-16 28.3154 29.3803 27.3471 28.1947 54659232
2-Apr-16 27.7213 28.9327 27.137 28.4218 66916800
3-Apr-16 27.5516 29.2057 27.158 28.6814 70378740
4-Apr-16 28.4321 30.1009 27.9985 29.7737 70421292

Closing-21FB

Closing Prices – 21FB
Date Wal-Mart Time Warner AMD Intel
1-Jan-15 57.48 14.39 7.5813 18.0502
2-Jan-15 55.70 14.71 7.5056 17.888
3-Jan-15 55.91 15.24 7.7435 18.5802
4-Jan-15 56.21 15.31 7.7544 18.7748
5-Jan-15 55.69 15.01 7.2352 18.0394
8-Jan-15 57.84 15.50 7.4732 18.4504
9-Jan-15 57.50 16.09 8.0139 18.8397
10-Jan-15 57.12 16.25 8.0572 18.7965
11-Jan-15 57.27 16.60 8.0355 19.2399
12-Jan-15 56.35 16.48 8.0572 18.764
15-Jan-15 56.03 16.55 7.7868 18.6018
16-Jan-15 55.66 16.02 6.5214 17.6717
17-Jan-15 54.59 15.52 6.489 17.6176
18-Jan-15 53.55 15.04 6.1862 17.5744
19-Jan-15 54.10 15.66 6.1105 18.0286
22-Jan-15 52.69 15.26 5.8725 17.1418
23-Jan-15 52.47 14.68 5.7103 17.1742
24-Jan-15 53.67 14.77 5.732 17.3364
25-Jan-15 53.58 15.10 6.0672 18.0178
26-Jan-15 52.99 12.98 5.5914 17.0661
29-Jan-15 53.25 12.61 5.6671 16.9363
30-Jan-15 53.55 12.49 5.4616 17.0661
31-Jan-15 52.52 11.97 5.4724 16.9147
1-Feb-15 52.07 11.37 5.4399 16.8498
2-Feb-15 52.12 11.72 5.4832 16.6659
5-Feb-15 52.12 11.51 5.4508 16.2766
6-Feb-15 52.38 11.20 5.5914 16.5145
7-Feb-15 52.63 11.03 5.494 16.5902
8-Feb-15 53.30 11.11 5.3426 16.3847
9-Feb-15 53.07 10.98 5.4075 16.7957
12-Feb-15 54.75 11.37 5.5157 17.4662
13-Feb-15 54.67 11.97 5.9266 18.0935
14-Feb-15 54.33 11.83 6.0348 18.1476
15-Feb-15 53.56 11.42 5.7644 18.3422
16-Feb-15 54.47 11.46 5.8293 18.1584
19-Feb-15 53.07 10.88 5.7428 17.888
20-Feb-15 53.95 11.28 5.6779 18.0935
21-Feb-15 53.28 11.11 5.5697 17.5636
22-Feb-15 53.65 11.62 5.6562 18.0611
23-Feb-15 53.54 12.24 5.9374 18.6559
26-Feb-15 53.24 12.11 5.8077 18.0178
27-Feb-15 52.24 11.76 5.6887 17.9745
28-Feb-15 53.34 11.95 5.8617 18.3639
1-Mar-15 52.80 12.02 5.7536 18.0178
2-Mar-15 53.60 12.33 5.6779 17.3148
5-Mar-15 52.50 12.19 5.9807 17.1959
6-Mar-15 52.13 12.02 6.0564 17.1418
7-Mar-15 52.91 11.56 5.9699 17.4879
8-Mar-15 55.20 11.73 6.2619 18.764
9-Mar-15 54.98 12.04 6.2403 18.5694
12-Mar-15 57.89 12.69 6.2835 19.5319
13-Mar-15 58.20 12.48 7.0838 19.7374
14-Mar-15 59.09 12.39 7.4299 19.4454
15-Mar-15 59.16 12.39 7.6246 19.759
16-Mar-15 60.90 12.38 7.7327 20.462
19-Mar-15 58.50 11.84 7.1271 19.2723
20-Mar-15 59.56 12.30 7.2352 19.5103
21-Mar-15 59.41 12.38 6.9865 19.348
22-Mar-15 59.64 12.48 6.9649 19.0128
23-Mar-15 59.18 12.28 6.7269 18.6234
26-Mar-15 57.96 11.75 6.6837 17.6068
27-Mar-15 58.39 11.80 6.9 17.7582
28-Mar-15 60.23 12.02 7.5705 18.9479
29-Mar-15 60.21 12.18 7.7868 19.002
30-Mar-15 60.82 12.49 7.6787 18.4396
2-Apr-15 60.51 13.15 7.7327 18.764
3-Apr-15 60.78 13.46 7.5705 18.4937
4-Apr-15 59.82 13.51 7.484 18.0394
5-Apr-15 60.80 13.68 7.5489 18.2557
6-Apr-15 59.02 13.30 7.7327 18.1043
9-Apr-15 58.65 13.53 8.0031 18.5585
10-Apr-15 61.59 13.45 8.2194 18.5261
11-Apr-15 60.75 13.50 8.5439 19.64
12-Apr-15 61.72 13.63 8.6844 20.1808
13-Apr-15 61.24 13.95 8.9981 20.17
16-Apr-15 62.37 14.39 9.1279 20.5485
17-Apr-15 62.36 15.14 9.063 21.0676
18-Apr-15 61.39 14.92 8.4357 20.4944
19-Apr-15 61.27 14.41 8.1545 19.7698
20-Apr-15 62.48 14.67 8.2086 20.2781
23-Apr-15 63.03 14.79 8.2843 20.462
24-Apr-15 62.74 14.79 8.0464 19.8996
25-Apr-15 62.31 14.69 7.9598 20.0402
26-Apr-15 62.55 14.55 8.0031 20.5809
27-Apr-15 61.91 14.47 8.187 20.5701
30-Apr-15 62.28 14.37 8.2627 21.1217
1-May-15 61.36 14.42 8.1004 20.7648
2-May-15 61.28 14.23 7.8409 20.4079
3-May-15 62.16 14.08 7.949 21.1758
4-May-15 63.16 14.41 8.0355 21.6192
7-May-15 61.81 14.62 8.1113 21.4461
8-May-15 60.04 14.57 8.1329 21.2623
9-May-15 59.89 15.12 8.0788 21.63
10-May-15 58.95 15.40 8.2194 21.0893
11-May-15 58.45 14.84 7.7976 20.1916
14-May-15 58.83 14.78 7.5705 20.1808
15-May-15 58.58 14.77 7.6246 20.3755
16-May-15 58.93 15.52 7.6246 20.2998
17-May-15 57.93 15.91 7.4732 20.343
18-May-15 58.48 16.20 7.7868 21.3921
21-May-15 59.43 16.07 7.9166 21.3488
22-May-15 58.83 16.06 8.0247 22.5276
23-May-15 58.60 16.46 7.8733 22.5168
24-May-15 58.44 16.70 7.4299 22.041
25-May-15 58.87 16.45 7.5056 22.8197
28-May-15 60.00 16.80 7.5813 23.1225
29-May-15 60.84 16.63 7.5921 23.62
30-May-15 59.73 16.38 7.4948 23.5334
31-May-15 59.92 16.06 7.0838 23.4361
1-Jun-15 61.00 16.24 7.2244 23.7606
4-Jun-15 61.70 17.01 6.9324 23.674
5-Jun-15 61.30 17.16 7.4624 23.9444
6-Jun-15 60.24 16.82 7.0514 23.1008
7-Jun-15 61.55 17.09 7.1487 23.6524
8-Jun-15 61.33 17.19 7.1163 23.1982
11-Jun-15 61.53 17.50 7.3001 23.5226
12-Jun-15 60.70 17.17 7.365 22.8413
13-Jun-15 60.44 17.11 7.3434 22.3546
14-Jun-15 59.86 16.81 7.1271 22.0193
15-Jun-15 60.82 16.57 6.8243 22.1167
18-Jun-15 60.35 16.51 6.8675 21.6733
19-Jun-15 60.59 17.17 7.0838 22.3113
20-Jun-15 59.93 17.11 6.9 22.2465
21-Jun-15 59.79 17.40 6.9324 22.506
22-Jun-15 60.54 17.43 7.073 23.1549
25-Jun-15 62.08 17.74 7.3001 24.0201
26-Jun-15 61.22 17.63 7.2569 23.4902
27-Jun-15 62.99 18.13 7.7652 24.7772
28-Jun-15 63.16 18.13 7.6787 25.0367
29-Jun-15 62.11 18.04 7.7003 25.3936
2-Jul-15 61.97 17.56 7.6246 24.7772
3-Jul-15 62.97 17.78 7.7868 25.2422
4-Jul-15 63.11 17.86 7.7868 25.9776
5-Jul-15 63.85 17.69 7.8733 26.0642
6-Jul-15 63.11 17.69 7.9166 27.3728
9-Jul-15 62.16 17.74 7.8625 26.9618
10-Jul-15 63.49 18.10 7.7003 26.6698
11-Jul-15 62.34 17.68 7.6787 26.0209
12-Jul-15 63.38 18.22 7.8841 26.4102
13-Jul-15 62.94 16.99 7.776 26.832
16-Jul-15 61.97 16.56 7.6354 25.9236
17-Jul-15 62.59 16.57 7.7435 26.9402
18-Jul-15 62.56 17.09 7.9274 26.7779
19-Jul-15 61.81 17.19 7.9058 26.9294
20-Jul-15 62.27 16.41 7.8733 26.4859
23-Jul-15 62.28 16.69 7.895 26.9185
24-Jul-15 61.57 16.55 7.776 27.0591
25-Jul-15 62.19 16.37 7.8084 27.1781
26-Jul-15 61.60 16.06 7.8625 26.248
27-Jul-15 62.09 16.11 7.8517 26.1074
30-Jul-15 63.49 16.25 8.1761 25.9452
31-Jul-15 64.35 16.47 7.8517 25.5018
1-Aug-15 64.27 16.80 7.9923 25.8479
2-Aug-15 65.50 16.84 8.0031 26.3562
3-Aug-15 64.69 16.62 8.187 26.7239
6-Aug-15 64.53 16.72 8.4573 27.1889
7-Aug-15 64.72 16.71 8.4357 27.0916
8-Aug-15 65.63 16.88 9.6362 28.3245
9-Aug-15 65.59 17.30 9.9822 28.6273
10-Aug-15 65.48 17.03 9.8633 28.5083
13-Aug-15 65.93 17.35 10.2202 28.5408
14-Aug-15 65.05 17.33 10.7177 29.6223
15-Aug-15 65.83 17.02 10.9123 29.4601
16-Aug-15 65.83 17.12 10.9232 29.9684
17-Aug-15 65.85 17.14 11.0746 30.3036
20-Aug-15 66.06 17.50 11.81 30.6065
21-Aug-15 65.91 17.69 12.2101 30.9201
22-Aug-15 66.75 17.87 12.0695 31.0823
23-Aug-15 66.81 18.13 11.9073 30.5199
24-Aug-15 66.93 18.12 12.6536 30.9309
27-Aug-15 65.60 17.94 13.0862 31.0499
28-Aug-15 65.27 17.79 13.4647 31.5582
29-Aug-15

Figure 3.18

Consumer Purchases by Category
Sales in millions of dollars
2009 2010 2011 2012 2013 2014 2015 2016
Equipment 18,971 19,033 19,170 20,319 19,439 16,196 15,224 13,320
Footwear 12,816 13,318 13,068 12,546 13,026 11,742 16,928 18,779
Apparel 11,127 12,035 12,845 10,307 11,030 9,195 12,971 15,269
Total 42,914 44,387 45,083 43,196 45,655 45,625 45,835 46,824

Consumer Purchases

2012 Equipment Footwear Apparel 20319 12546 10307 2013 Equipment Footwear Apparel 19439 13026 11030 2014 Equipment Footwear Apparel 16196 11742 9195 2015 Equipment Footwear Apparel 15224 16928 12971 2016 Equipment Footwear Apparel 13320 18779 15269 2009 Equipment Footwear Apparel 18971 12816 11127 2010 Equipment Footwear Apparel 19033 13318 12035 2011 Equipment Footwear Apparel 19170 13068 12845

Sporting Goods

(in millions)

Consumer Purchases

Equipment 2012 2013 2014 2015 2016 20319 19439 16196 15224 13320 Footwear 2012 2013 2014 2015 2016 12546 13026 11742 16928 18779 Apparel 2012 2013 2014 2015 2016 10307 11030 9195 12971 15269

Sporting Goods

(in millions)

Consumer Purchases

Equipment 2012 2013 2014 2015 2016 20319 19439 16196 15224 13320 Footwear 2012 2013 2014 2015 2016 12546 13026 11742 16928 18779 Apparel 2012 2013 2014 2015 2016 10307 11030 9195 12971 15269

Sporting Goods

(in millions)

Consumer Purchases

Equipment 2012 2013 2014 2015 2016 20319 19439 16196 15224 13320 Footwear 2012 2013 2014 2015 2016 12546 13026 11742 16928 18779 Apparel 2012 2013 2014 2015 2016 10307 11030 9195 12971 15269

Sporting Goods

(in millions)

Consumer Purchases

Equipment 2012 2013 2014 2015 2016 20319 19439 16196 15224 13320 Footwear 2012 2013 2014 2015 2016 12546 13026 11742 16928 18779 Apparel 2012 2013 2014 2015 2016 10307 11030 9195 12971 15269

Sporting Goods

(in millions)

Figure 3.19

Consumer Purchases by Category
Sales in millions of dollars
2009 2010 2011 2012 2013 2014 2015 2016
Equipment 18,971 19,033 19,170 20,319 19,439 16,196 15,224 13,320
Footwear 12,816 13,318 13,068 12,546 13,026 11,742 16,928 18,779
Apparel 11,127 12,035 12,845 10,307 11,030 9,195 12,971 15,269
Total 42,914 44,387 45,083 43,196 45,655 45,625 45,835 46,824

Consumer Purchases

2012 Equipment Footwear Apparel 20319 12546 10307 2013 Equipment Footwear Apparel 19439 13026 11030 2014 Equipment Footwear Apparel 16196 11742 9195 2015 Equipment Footwear Apparel 15224 16928 12971 2016 Equipment Footwear Apparel 13320 18779 15269 2009 Equipment Footwear Apparel 18971 12816 11127 2010 Equipment Footwear Apparel 19033 13318 12035 2011 Equipment Footwear Apparel 19170 13068 12845

Sporting Goods

(in millions)

Consumer Purchases

Equipment 2012 2013 2014 2015 2016 20319 19439 16196 15224 13320 Footwear 2012 2013 2014 2015 2016 12546 13026 11742 16928 18779 Apparel 2012 2013 2014 2015 2016 10307 11030 9195 12971 15269

Sporting Goods

(in millions)

Consumer Purchases

Equipment 2012 2013 2014 2015 2016 20319 19439 16196 15224 13320 Footwear 2012 2013 2014 2015 2016 12546 13026 11742 16928 18779 Apparel 2012 2013 2014 2015 2016 10307 11030 9195 12971 15269

Sporting Goods

(in millions)

Consumer Purchases

Equipment 2012 2013 2014 2015 2016 20319 19439 16196 15224 13320 Footwear 2012 2013 2014 2015 2016 12546 13026 11742 16928 18779 Apparel 2012 2013 2014 2015 2016 10307 11030 9195 12971 15269

Sporting Goods

(in millions)

Consumer Purchases

Equipment 2012 2013 2014 2015 2016 20319 19439 16196 15224 13320 Footwear 2012 2013 2014 2015 2016 12546 13026 11742 16928 18779 Apparel 2012 2013 2014 2015 2016 10307 11030 9195 12971 15269

Sporting Goods

(in millions)

Figure 3.20

Consumer Equipment Purchases by Sport (in millions)
2016 2015 2014
Archery $382.77 $372.66 $356.74
Baseball & Softball $415.17 $404.41 $400.70
Basketball $427.05 $422.67 $383.64
Billiards & Indoor Games $678.69 $660.70 $629.12
Bowling $267.21 $260.45 $240.10
Camping $1,649.61 $1,602.35 $1,539.67
Exercise $4,992.21 $4,757.14 $4,259.54
Fishing Tackle $2,265.21 $2,259.53 $2,281.95
Football $167.85 $171.24 $155.43
Golf $3,716.73 $3,680.05 $4,240.32
Hockey & Ice Skates $258.57 $252.67 $222.07
Optics $992.97 $965.91 $904.52
Racquetball $105.21 $104.93 $89.98
Skiing, Cross-Country $116.01 $114.33 $99.27
Skiing, Downhill $657.09 $644.71 $614.76
Skiing, Snowboards $347.13 $338.53 $322.83
Skin Diving & Scuba Gear $438.93 $431.41 $435.26
Soccer Balls $146.25 $141.54 $132.86
Team Goods $2,835.45 $2,807.09 $2,765.04
Tennis $508.05 $502.37 $459.78
Volleyball & Badminton Sets $110.61 $108.93 $93.87
Water Skis $139.77 $137.22 $122.92
Wheel Sports & Pogo Sticks $581.49 $607.13 $843.61
Total $22,200.00 $21,748.00 $21,594.00

2016 Archery Baseball & Softball Basketball Billiards & Indoor Games Bowling Camping Exercise Fishing Tackle Football Golf Hockey & Ice Skates Optics Racquetball Skiing, Cross-Country Skiing, Downhill Skiing, Snowboards Skin Diving & Scuba Gear Soccer Balls Team Goods Tennis Volleyball & Badminton Sets Water Skis Wheel Sports & Pogo Sticks 382.76869565217385 415.16869565217382 427.04869565217382 678.68869565217392 267.2086956521739 1649.608695652174 4992.2086956521734 2265.2086956521734 167.84869565217386 3716.7286956521739 258.56869565217386 992.96869565217389 105.20869565217386 116.00869565217386 657.0886956521739 347.12869565217386 438.92869565217381 146.24869565217386 2835.4486956521737 508.04869565217382 110.60869565217386 139.76869565217385 581.48869565217387

Figure 3.21

Consumer Equipment Purchases by Sport (in millions)
2016 2015 2014
Exercise $4,992.21 $4,757.14 $4,259.54
Golf $3,716.73 $3,680.05 $4,240.32
Team Goods $2,835.45 $2,807.09 $2,765.04
Fishing Tackle $2,265.21 $2,259.53 $2,281.95
Camping $1,649.61 $1,602.35 $1,539.67
Optics $992.97 $965.91 $904.52
Billiards & Indoor Games $678.69 $660.70 $629.12
Skiing, Downhill $657.09 $644.71 $614.76
Wheel Sports & Pogo Sticks $581.49 $607.13 $843.61
Tennis $508.05 $502.37 $459.78
Skin Diving & Scuba Gear $438.93 $431.41 $435.26
Basketball $427.05 $422.67 $383.64
Baseball & Softball $415.17 $404.41 $400.70
Archery $382.77 $372.66 $356.74
Skiing, Snowboards $347.13 $338.53 $322.83
Bowling $267.21 $260.45 $240.10
Hockey & Ice Skates $258.57 $252.67 $222.07
Football $167.85 $171.24 $155.43
Soccer Balls $146.25 $141.54 $132.86
Water Skis $139.77 $137.22 $122.92
Skiing, Cross-Country $116.01 $114.33 $99.27
Volleyball & Badminton Sets $110.61 $108.93 $93.87
Racquetball $105.21 $104.93 $89.98
Total $22,200.00 $21,748.00 $21,594.00

2016 Exercise Golf Team Goods Fishing Tackle Camping Optics Billiards & Indoor Games Skiing, Downhill Wheel Sports & Pogo Sticks Tennis Skin Diving & Scuba Gear Basketball Baseball & Softball Archery Skiing, Snowboards Bowling Hockey & Ice Skates Football Soccer Balls Water Skis Skiing, Cross-Country Volleyball & Badminton Sets Racquetball 4992.2086956521734 3716.7286956521739 2835.4486956521737 2265.2086956521734 1649.608695652174 992.96869565217389 678.68869565217392 657.0886956521739 581.48869565217387 508.04869565217382 438.92869565217381 427.04869565217382 415.16869565217382 382.76869565217385 347.12869565217386 267.2086956521739 258.56869565217386 167.84869565217386 146.24869565217386 139.76869565217385 116.00869565217386 110.60869565217386 105.20869565217386

Figure 3.22

Consumer Equipment Purchases by Sport (in millions)
2016 2015 2014
Exercise $4,992.21 $4,757.14 $4,259.54
Golf $3,716.73 $3,680.05 $4,240.32
Team Goods $2,835.45 $2,807.09 $2,765.04
Fishing Tackle $2,265.21 $2,259.53 $2,281.95
Camping $1,649.61 $1,602.35 $1,539.67
Optics $992.97 $965.91 $904.52
Billiards & Indoor Games $678.69 $660.70 $629.12
Skiing, Downhill $657.09 $644.71 $614.76
Wheel Sports & Pogo Sticks $581.49 $607.13 $843.61
Tennis $508.05 $502.37 $459.78
Skin Diving & Scuba Gear $438.93 $431.41 $435.26
Basketball $427.05 $422.67 $383.64
Baseball & Softball $415.17 $404.41 $400.70
Archery $382.77 $372.66 $356.74
Skiing, Snowboards $347.13 $338.53 $322.83
Bowling $267.21 $260.45 $240.10
Hockey & Ice Skates $258.57 $252.67 $222.07
Football $167.85 $171.24 $155.43
Soccer Balls $146.25 $141.54 $132.86
Water Skis $139.77 $137.22 $122.92
Skiing, Cross-Country $116.01 $114.33 $99.27
Volleyball & Badminton Sets $110.61 $108.93 $93.87
Racquetball $105.21 $104.93 $89.98
Total $22,200.00 $21,748.00 $21,594.00

2016 Exercise Golf Team Goods Fishing Tackle Camping Optics Billiards & Indoor Games Skiing, Downhill Wheel Sports & Pogo Sticks Tennis Skin Diving & Scuba Gear Basketball Baseball & Softball Archery Skiing, Snowboards Bowling Hockey & Ice Skates Football Soccer Balls Water Skis Skiing, Cross-Country Volleyball & Badminton Sets Racquetball 4992.2086956521734 3716.7286956521739 2835.4486956521737 2265.2086956521734 1649.608695652174 992.96869565217389 678.68869565217392 657.0886956521739 581.48869565217387 508.04869565217382 438.92869565217381 427.04869565217382 415.16869565217382 382.76869565217385 347.12869565217386 267.2086956521739 258.56869565217386 167.84869565217386 146.24869565217386 139.76869565217385 116.00869565217386 110.60869565217386 105.20869565217386

Figure 3.23

Consumer Equipment Purchases by Sport (in millions)
2016 2015 2014
Exercise $4,992.21 $4,757.14 $4,259.54
Golf $3,716.73 $3,680.05 $4,240.32
Team Goods $2,835.45 $2,807.09 $2,765.04
Fishing Tackle $2,265.21 $2,259.53 $2,281.95
Camping $1,649.61 $1,602.35 $1,539.67
Optics $992.97 $965.91 $904.52
Billiards & Indoor Games $678.69 $660.70 $629.12
Skiing, Downhill $657.09 $644.71 $614.76
Wheel Sports & Pogo Sticks $581.49 $607.13 $843.61
Tennis $508.05 $502.37 $459.78
Skin Diving & Scuba Gear $438.93 $431.41 $435.26
Basketball $427.05 $422.67 $383.64
Baseball & Softball $415.17 $404.41 $400.70
Archery $382.77 $372.66 $356.74
Skiing, Snowboards $347.13 $338.53 $322.83
Bowling $267.21 $260.45 $240.10
Hockey & Ice Skates $258.57 $252.67 $222.07
Football $167.85 $171.24 $155.43
Soccer Balls $146.25 $141.54 $132.86
Water Skis $139.77 $137.22 $122.92
Skiing, Cross-Country $116.01 $114.33 $99.27
Volleyball & Badminton Sets $110.61 $108.93 $93.87
Racquetball $105.21 $104.93 $89.98
Total $22,200.00 $21,748.00 $21,594.00

Consumer Purchases by Sport

2016 Exercise Golf Team Goods Fishing Tackle Camping Optics Billiards & Indoor Games Skiing, Downhill Wheel Sports & Pogo Sticks Tennis Skin Diving & Scuba Gear Basketball Baseball & Softball Archery Skiing, Snowboards Bowling Hockey & Ice Skates Football Soccer Balls Water Skis Skiing, Cross-Country Volleyball & Badminton Sets Racquetball 4992.2086956521734 3716.7286956521739 2835.4486956521737 2265.2086956521734 1649.608695652174 992.96869565217389 678.68869565217392 657.0886956521739 581.48869565217387 508.04869565217382 438.92869565217381 427.04869565217382 415.16869565217382 382.76869565217385 347.12869565217386 267.2086956521739 258.56869565217386 167.84869565217386 146.24869565217386 139.76869565217385 116.00869565217386 110.60869565217386 105.20869565217386

Figure 3.24

Consumer Equipment Purchases by Sport (in millions)
2016 2015 2014
Exercise $4,992.21 $4,757.14 $4,259.54
Golf $3,716.73 $3,680.05 $4,240.32
Team Goods $2,835.45 $2,807.09 $2,765.04
Fishing Tackle $2,265.21 $2,259.53 $2,281.95
Camping $1,649.61 $1,602.35 $1,539.67
Optics $992.97 $965.91 $904.52
Billiards & Indoor Games $678.69 $660.70 $629.12
Skiing, Downhill $657.09 $644.71 $614.76
Wheel Sports & Pogo Sticks $581.49 $607.13 $843.61
Tennis $508.05 $502.37 $459.78
Skin Diving & Scuba Gear $438.93 $431.41 $435.26
Basketball $427.05 $422.67 $383.64
Baseball & Softball $415.17 $404.41 $400.70
Archery $382.77 $372.66 $356.74
Skiing, Snowboards $347.13 $338.53 $322.83
Bowling $267.21 $260.45 $240.10
Hockey & Ice Skates $258.57 $252.67 $222.07
Football $167.85 $171.24 $155.43
Soccer Balls $146.25 $141.54 $132.86
Water Skis $139.77 $137.22 $122.92
Skiing, Cross-Country $116.01 $114.33 $99.27
Volleyball & Badminton Sets $110.61 $108.93 $93.87
Racquetball $105.21 $104.93 $89.98
Total $22,200.00 $21,748.00 $21,594.00

Consumer Purchases by Sport

2016

Exercise Golf Team Goods Fishing Tackle Camping Optics Billiards & Indoor Games Skiing, Downhill Wheel Sports & Pogo Sticks Tennis Skin Diving & Scuba Gear Basketball Baseball & Softball Archery Skiing, Snowboards Bowling Hockey & Ice Skates Football Soccer Balls Water Skis Skiing, Cross-Country Volleyball & Badminton Sets Racquetball 4992.2086956521734 3716.7286956521739 2835.4486956521737 2265.2086956521734 1649.608695652174 992.96869565217389 678.68869565217392 657.0886956521739 581.48869565217387 508.04869565217382 438.92869565217381 427.04869565217382 415.16869565217382 382.76869565217385 347.12869565217386 267.2086956521739 258.56869565217386 167.84869565217386 146.24869565217386 139.76869565217385 116.00869565217386 110.60869565217386 105.20869565217386

Figure 3.25

Consumer Purchases by Category
Sales in millions of dollars
2009 2010 2011 2012 2013 2014 2015 2016
Equipment 18,971 19,033 19,170 20,319 19,439 16,196 15,224 13,320
Footwear 12,816 13,318 13,068 12,546 13,026 11,742 16,928 18,779
Apparel 11,127 12,035 12,845 10,307 11,030 9,195 12,971 15,269
Total 42,914 44,387 45,083 43,196 45,655 45,625 45,835 46,824

2016 Consumer Purchases

Equipment Footwear Apparel 13320 18779 15269

2009 – 2016 Consumer Purchases

Equipment 2009 2010 2011 2012 2013 2014 2015 2016 18971 19033 19170 20319 19439 16196 15224 13320 Footwear 2009 2010 2011 2012 2013 2014 2015 2016 12816 13318 13068 12546 13026 11742 16928 18779 Apparel 2009 2010 2011 2012 2013 2014 2015 2016 11127 12035 12845 10307 11030 9195 12971 15269

2009 – 2016 Consumer Purchases

2009 Equipment Footwear Apparel 18971 12816 11127 2010 Equipment Footwear Apparel 19033 13318 12035 2011 Equipment Footwear Apparel 19170 13068 1284 5 2012 Equipment Footwear Apparel 20319 12546 10307 2013 Equipment Footwear Apparel 19439 13026 11030 2014 Equipmen t Footwear Apparel 16196 11742 9195 2015 Equipment Footwear Apparel 15224 16928 12971 2016 Equipment Footwear Apparel 13320 18779 15269

Figure 3.26

Date High Low Close
4-Apr-16 26.46 25.55 25.95
5-Apr-16 26.15 25.62 25.63
6-Apr-16 26.05 25.68 25.86
7-Apr-16 25.90 24.96 24.96
8-Apr-16 25.36 24.14 25.35
11-Apr-16 26.47 25.15 25.94
12-Apr-16 26.05 25.72 25.80
13-Apr-16 26.03 25.68 25.91
14-Apr-16 26.46 25.55 25.95
15-Apr-16 26.15 25.62 25.63
18-Apr-16 26.05 25.68 25.86
19-Apr-16 25.90 24.96 24.96
20-Apr-16 25.05 24.77 25.00
21-Apr-16 25.03 24.54 24.64
22-Apr-16 25.20 24.55 25.20

TheZone High-Low-Close

High 42464 42465 42466 42467 42468 42471 42472 42473 42474 42475 42478 42479 42480 42481 42482 26.46 26.15 26.05 25.9 25.36 26.47 26.05 26.03 26.46 26.15 26.05 25.9 25.05 25.03 25.2 Low 42464 42465 42466 42467 42468 42471 42472 42473 42474 42475 42478 42479 42480 42481 42482 25.55 25.62 25.68 24.96 24.14 25.15 25.72 25.68 25.55 25.62 25.68 24.96 24.77 24.54 24.55 Close 42464 42465 42466 42467 42468 42471 42472 42473 42474 42475 42478 42479 42480 42481 42482 25.95 25.63 25.86 24.96 25.35 25.94 25.8 25.91 25.95 25.63 25.86 24.96 25 24.64 25.2

Figure 3.27

Date Open High Low Close
4-Apr-16 26.05 26.46 25.55 25.95
5-Apr-16 26.15 26.15 25.62 25.63
6-Apr-16 25.78 26.05 25.68 25.86
7-Apr-16 25.90 25.90 24.96 24.96
8-Apr-16 24.14 25.36 24.14 25.35
11-Apr-16 25.15 26.47 25.15 25.94
12-Apr-16 25.95 26.05 25.72 25.80
13-Apr-16 25.80 26.03 25.68 25.91
14-Apr-16 26.05 26.46 25.55 25.95
15-Apr-16 26.15 26.15 25.62 25.63
18-Apr-16 25.78 26.05 25.68 25.86
19-Apr-16 25.90 25.90 24.96 24.96
20-Apr-16 25.00 25.05 24.77 25.00
21-Apr-16 25.03 25.03 24.54 24.64
22-Apr-16 24.75 25.20 24.55 25.20

TheZone Open-High-Low-Close

Open 42464 42465 42466 42467 42468 42471 42472 42473 42474 42475 42478 42479 42480 42481 42482 26.05 26.15 25.78 25.9 24.14 25.15 25.95 25.8 26.05 26.15 25.78 25.9 25 25.03 24.75 High 42464 42465 42466 42467 42468 42471 42472 42473 42474 42475 42478 42479 42480 42481 42482 26.46 26.15 26.05 25.9 25.36 26.47 26.05 26.03 26.46 26.15 26.05 25.9 25.05 25.03 25.2 Low 42464 42465 42466 42467 42468 42471 42472 42473 42474 42475 42478 42479 42480 42481 42482 25.55 25.62 25.68 24.96 24.14 25.15 25.72 25.68 25.55 25.62 25.68 24.96 24.77 24.54 24.55 Close 42464 42465 42466 42467 42468 42471 42472 42473 42474 42475 42478 42479 42480 42481 42482 25.95 25.63 25.86 24.96 25.35 25.94 25.8 25.91 25.95 25.63 25.86 24.96 25 24.64 25.2

Figure 3.28

Date Volume High Low Close
4-Apr-16 126000 26.46 25.55 25.95
5-Apr-16 50000 26.15 25.62 25.63
6-Apr-16 32800 26.05 25.68 25.86
7-Apr-16 64300 25.90 24.96 24.96
8-Apr-16 246400 25.36 24.14 25.35
11-Apr-16 152600 26.47 25.15 25.94
12-Apr-16 62700 26.05 25.72 25.80
13-Apr-16 138200 26.03 25.68 25.91
14-Apr-16 126000 26.46 25.55 25.95
15-Apr-16 50000 26.15 25.62 25.63
18-Apr-16 32800 26.05 25.68 25.86
19-Apr-16 64300 25.90 24.96 24.96
20-Apr-16 42800 25.05 24.77 25.00
21-Apr-16 108300 25.03 24.54 24.64
22-Apr-16 96500 25.20 24.55 25.20

TheZone Volume-High-Low-Close

Volume 42464 42465 42466 42467 42468 42471 42472 42473 42474 42475 42478 42479 42480 42481 42482 126000 50000 32800 64300 246400 152600 62700 138200 126000 50000 32800 64300 42800 108300 96500 High 42464 42465 42466 42467 42468 42471 42472 42473 42474 42475 42478 42479 42480 42481 42482 26.46 26.15 26.05 25.9 25.36 26.47 26.05 26.03 26.46 26.15 26.05 25.9 25.05 25.03 25.2 Low 42464 42465 42466 42467 42468 42471 42472 42473 42474 42475 42478 42479 42480 42481 42482 25.55 25.62 25.68 24.96 24.14 25.15 25.72 25.68 25.55 25.62 25.68 24.96 24.77 24.54 24.55 Close 42464 42465 42466 42467 42468 42471 42472 42473 42474 42475 42478 42479 42480 42481 42482 25.95 25.63 25.86 24.96 25.35 25.94 25.8 25.91 25.95 25.63 25.86 24.96 25 24.64 25.2

Figure 3.29

Date Volume High Low Close
4-Apr-16 126000 26.46 25.55 25.95
5-Apr-16 50000 26.15 25.62 25.63
6-Apr-16 32800 26.05 25.68 25.86
7-Apr-16 64300 25.90 24.96 24.96
8-Apr-16 246400 25.36 24.14 25.35
11-Apr-16 152600 26.47 25.15 25.94
12-Apr-16 62700 26.05 25.72 25.80
13-Apr-16 138200 26.03 25.68 25.91
14-Apr-16 126000 26.46 25.55 25.95
15-Apr-16 50000 26.15 25.62 25.63
18-Apr-16 32800 26.05 25.68 25.86
19-Apr-16 64300 25.90 24.96 24.96
20-Apr-16 42800 25.05 24.77 25.00
21-Apr-16 108300 25.03 24.54 24.64
22-Apr-16 96500 25.20 24.55 25.20

TheZone Volume-High-Low-Close

Volume 42464 42465 42466 42467 42468 42471 42472 42473 42474 42475 42478 42479 42480 42481 42482 126000 50000 32800 64300 246400 152600 62700 138200 126000 50000 32800 64300 42800 108300 96500 High 42464 42465 42466 42467 42468 42471 42472 42473 42474 42475 42478 42479 42480 42481 42482 26.46 26.15 26.05 25.9 25.36 26.47 26.05 26.03 26.46 26.15 26.05 25.9 25.05 25.03 25.2 Low 42464 42465 42466 42467 42468 42471 42472 42473 42474 42475 42478 42479 42480 42481 42482 25.55 25.62 25.68 24.96 24.14 25.15 25.72 25.68 25.55 25.62 25.68 24.96 24.77 24.54 24.55 Close 42464 42465 42466 42467 42468 42471 42472 42473 42474 42475 42478 42479 42480 42481 42482 25.95 25.63 25.86 24.96 25.35 25.94 25.8 25.91 25.95 25.63 25.86 24.96 25 24.64 25.2

Figure 3.30

Date Volume Open High Low Close
1-May-15 304100 16.90 17.04 16.56 16.65
4-May-15 169500 16.62 16.95 16.52 16.61
5-May-15 120800 16.65 16.84 16.40 16.41
6-May-15 174200 16.45 17.02 16.45 16.88
7-May-15 143200 16.98 17.00 16.71 16.95
8-May-15 263800 16.95 17.20 16.73 16.86
11-May-15 125600 16.86 16.99 16.72 16.87
12-May-15 126300 16.62 16.86 16.61 16.75
13-May-15 168200 16.85 16.99 16.79 16.90
14-May-15 151900 16.88 16.95 16.83 16.85
15-May-15 86400 16.89 16.92 16.75 16.75
18-May-15 77600 16.75 16.99 16.75 16.92
19-May-15 150200 17.22 17.22 16.64 16.83
20-May-15 188800 16.78 17.22 16.64 17.14
21-May-15 93100 17.10 17.11 16.76 16.76
22-May-15 363700 16.70 17.18 16.70 17.13
25-May-15 124700 17.09 17.09 16.73 16.83
26-May-15 178600 16.90 17.00 16.23 16.75
27-May-15 214400 16.80 17.85 16.80 17.60
28-May-15 82000 17.50 17.50 16.77 16.80
29-May-15 104900 16.90 17.30 16.90 17.19
1-Jun-15 71200 17.30 17.30 17.13 17.20
2-Jun-15 110200 17.25 17.45 17.23 17.42
3-Jun-15 83700 17.40 17.53 17.30 17.40
4-Jun-15 56300 17.43 17.45 17.13 17.40
5-Jun-15 176300 17.50 18.24 17.50 18.24
8-Jun-15 107900 18.15 18.40 17.60 17.65
9-Jun-15 127600 17.70 17.90 17.24 17.80
10-Jun-15 78600 17.85 17.93 17.58 17.60
11-Jun-15 65600 17.60 17.72 17.45 17.67
12-Jun-15 94100 17.70 17.70 17.45 17.50
15-Jun-15 222800 17.00 17.10 15.90 16.39
16-Jun-15 190400 16.55 17.30 16.55 17.15
17-Jun-15 722500 15.80 16.00 15.31 16.00
18-Jun-15 222100 15.80 15.97 15.61 15.97
19-Jun-15 210200 15.97 16.05 15.65 16.03
22-Jun-15 237700 15.85 16.00 15.66 15.80
23-Jun-15 97700 15.80 16.01 15.79 16.00
24-Jun-15 163900 15.97 16.01 15.69 15.70
25-Jun-15 155200 15.65 16.00 15.65 15.78
26-Jun-15 184200 15.78 15.90 15.51 15.64
29-Jun-15 172100 15.41 15.50 15.18 15.20
30-Jun-15 177500 15.40 15.98 15.40 15.98
1-Jul-15 138800 15.68 16.00 15.50 15.56
2-Jul-15 166200 15.45 15.59 15.09 15.50
3-Jul-15 107400 15.70 16.07 15.70 15.91
6-Jul-15 296500 15.65 16.09 15.65 16.00
7-Jul-15 154800 16.05 16.05 15.35 15.54
8-Jul-15 242800 15.49 16.15 15.47 15.99
9-Jul-15 92400 15.99 16.55 15.90 16.16
10-Jul-15 232100 15.95 16.58 15.87 16.01
13-Jul-15 214200 16.00 16.40 15.91 16.15
14-Jul-15 150500 16.10 16.35 15.80 16.33
15-Jul-15 127900 16.27 16.75 16.23 16.55
16-Jul-15 139600 16.45 16.81 15.82 16.01
17-Jul-15 110800 16.02 16.82 16.02 16.65
20-Jul-15 81600 16.45 16.80 16.30 16.37
21-Jul-15 69600 16.27 16.45 16.12 16.14
22-Jul-15 98100 16.29 16.68 16.25 16.51
23-Jul-15 84900 16.50 16.70 16.31 16.54
24-Jul-15 56900 16.54 16.54 15.95 16.45
27-Jul-15 75700 16.30 16.42 16.00 16.42
28-Jul-15 58300 16.40 16.64 16.05 16.56
29-Jul-15 138000 16.81 17.67 16.81 17.33
30-Jul-15 135600 17.45 17.58 16.70 17.29
31-Jul-15 174600 17.29 17.36 16.95 17.20
3-Aug-15 91200 17.21 17.35 16.82 17.30
4-Aug-15 46200 17.40 17.40 17.05 17.13
5-Aug-15 118600 17.10 17.45 16.70 17.40
6-Aug-15 75100 17.35 17.55 17.10 17.30
7-Aug-15 334600 16.00 17.00 15.80 16.90
10-Aug-15 166800 17.00 17.72 16.73 17.10
11-Aug-15 139700 17.15 17.38 16.95 16.95
12-Aug-15 67000 16.85 16.98 16.45 16.90
13-Aug-15 62900 16.90 16.99 16.88 16.93
14-Aug-15 111800 16.94 17.26 16.84 17.15
17-Aug-15 72300 17.15 17.58 17.15 17.24
18-Aug-15 71600 17.34 17.54 17.26 17.45
19-Aug-15 84000 17.45 17.70 17.35 17.70
20-Aug-15 28900 17.80 18.20 17.80 18.03
21-Aug-15 57100 17.95 18.24 17.84 17.98
24-Aug-15 115500 17.80 17.86 17.49 17.70
25-Aug-15 95100 17.70 17.71 17.51 17.65
26-Aug-15 99500 17.70 18.04 17.28 17.29
27-Aug-15 63900 17.25 17.90 17.25 17.56
28-Aug-15 42300 17.40 17.85 17.36 17.68
31-Aug-15 57300 17.58 17.65 17.25 17.52
1-Sep-15 54000 17.52 17.52 17.32 17.36
2-Sep-15 144300 17.41 17.55 17.25 17.54
3-Sep-15 156900 17.54 18.02 17.20 18.02
4-Sep-15 139700 18.00 18.01 17.33 17.50
7-Sep-15 229500 17.40 17.60 17.17 17.34
8-Sep-15 224000 17.30 17.34 16.85 16.85
9-Sep-15 685600 15.25 16.19 15.25 16.19
10-Sep-15 250700 15.95 16.00 15.82 15.93
11-Sep-15 128800 15.85 15.90 15.55 15.80
14-Sep-15 159700 15.65 15.77 15.30 15.71
15-Sep-15 170200 15.75 16.47 15.56 16.04
16-Sep-15 106800 15.90 16.33 15.88 16.00
17-Sep-15 90400 16.00 16.37 16.00 16.26
18-Sep-15 86700 16.17 16.94 16.17 16.76
21-Sep-15 100800 16.60 16.73 16.25 16.70
22-Sep-15 190200 16.75 17.05 16.75 16.94
23-Sep-15 77000 16.90 17.00 16.66 16.80
24-Sep-15 157900 16.65 16.84 16.49 16.71
25-Sep-15 59200 16.70 16.88 16.70 16.71
28-Sep-15 86100 16.71 16.95 16.70 16.70
29-Sep-15 88100 16.70 16.94 16.65 16.74
30-Sep-15 143500 16.70 16.76 16.40 16.70
1-Oct-15 167600 16.70 16.84 16.50 16.83
2-Oct-15 114100 16.83 16.88 16.67 16.88
5-Oct-15 167700 16.80 17.15 16.80 17.10
6-Oct-15 84800 17.10 17.10 17.00 17.10
7-Oct-15 82400 17.10 17.29 17.05 17.25
8-Oct-15 64600 17.20 17.35 17.10 17.35
9-Oct-15 62500 17.25 17.44 17.19 17.44
12-Oct-15 72100 17.39 17.39 17.01 17.35
13-Oct-15 130500 17.35 17.50 17.30 17.50
14-Oct-15 98200 17.40 17.50 17.17 17.44
15-Oct-15 123200 17.44 17.50 17.25 17.50
16-Oct-15 112000 17.50 17.60 17.35 17.56
19-Oct-15 61100 17.56 17.70 17.47 17.56
20-Oct-15 75600 17.56 17.65 17.50 17.62
21-Oct-15 67800 17.62 17.62 17.44 17.59
22-Oct-15 109100 17.55 17.59 17.25 17.39
23-Oct-15 61700 17.42 17.45 17.17 17.29
26-Oct-15 220200 17.19 17.39 17.00 17.00
27-Oct-15 127400 17.00 17.14 16.91 17.01
28-Oct-15 72000 17.01 17.10 17.00 17.00
29-Oct-15 170500 17.07 17.35 17.00 17.33
30-Oct-15 80800 17.30 17.75 17.20 17.75
2-Nov-15 77400 17.50 17.63 17.39 17.55
3-Nov-15 77200 17.59 18.10 17.55 18.00
4-Nov-15 77300 17.85 18.11 17.70 17.75
5-Nov-15 62300 17.55 17.99 17.55 17.73
6-Nov-15 67300 17.75 18.00 17.75 17.80
9-Nov-15 48300 17.82 17.82 17.40 17.66
10-Nov-15 39700 17.70 17.74 17.39 17.74
11-Nov-15 50400 17.75 17.94 17.38 17.63
12-Nov-15 54200 17.60 17.60 17.03 17.03
13-Nov-15 79900 17.03 17.48 17.03 17.26
16-Nov-15 83800 17.30 17.60 17.20 17.60
17-Nov-15 50100 17.60 17.60 17.00 17.00
18-Nov-15 174500 17.00 17.40 16.99 17.19
19-Nov-15 83000 17.22 17.22 16.90 16.95
20-Nov-15 73100 17.05 17.36 16.90 17.02
23-Nov-15 31600 17.02 17.20 16.98 17.20
24-Nov-15 66600 17.15 17.25 17.00 17.09
25-Nov-15 111200 17.15 17.25 17.00 17.25
26-Nov-15 84400 17.25 17.40 17.00 17.20
27-Nov-15 92100 17.25 17.41 17.06 17.15
30-Nov-15 113100 17.15 18.10 16.81 17.57
1-Dec-15 61400 17.55 17.70 17.52 17.60
2-Dec-15 53000 17.50 17.83 17.50 17.70
3-Dec-15 96000 17.80 18.14 17.77 18.00
4-Dec-15 146400 17.95 18.26 17.89 18.10
7-Dec-15 264700 18.10 18.25 18.00 18.24
8-Dec-15 315400 18.24 18.38 18.06 18.36
9-Dec-15 220200 18.36 19.02 18.36 19.02
10-Dec-15 296000 18.90 19.11 18.73 18.94
11-Dec-15 288900 18.94 20.00 18.65 19.95
14-Dec-15 164800 19.85 19.95 19.40 19.61
15-Dec-15 158000 19.81 20.49 19.36 19.85
16-Dec-15 210700 19.95 20.09 19.31 19.40
17-Dec-15 195700 19.30 19.82 18.86 19.53
18-Dec-15 134800 19.38 20.05 19.38 19.70
21-Dec-15 126800 19.62 20.05 19.54 19.90
22-Dec-15 161600 19.75 20.10 19.53 20.05
23-Dec-15 139500 19.98 20.13 19.80 20.10
24-Dec-15 166500 20.10 20.99 20.10 20.95
25-Dec-15 39800 20.80 20.80 20.55 20.76
28-Dec-15 14100 20.77 20.77 20.56 20.56
29-Dec-15 100200 20.45 20.74 19.32 20.63
30-Dec-15 67800 20.60 20.94 20.40 20.41
31-Dec-15 86100 20.45 20.80 20.45 20.53
1-Jan-16 80500 20.50 21.15 20.50 20.93
4-Jan-16 177600 20.97 21.30 20.85 21.00
5-Jan-16 147200 21.05 21.15 20.88 20.98
6-Jan-16 84600 20.95 21.40 20.95 21.40
7-Jan-16 149400 21.45 21.86 21.40 21.49
8-Jan-16 87000 21.45 21.85 21.39 21.50
11-Jan-16 68700 21.50 21.52 21.15 21.15
12-Jan-16 63100 21.10 21.27 21.08 21.16
13-Jan-16 173500 21.20 22.55 21.19 22.46
14-Jan-16 134300 22.46 22.80 22.30 22.79
15-Jan-16 120400 22.95 23.25 22.82 22.83
18-Jan-16 103600 22.85 22.85 22.34 22.61
19-Jan-16 115300 22.81 23.65 22.81 22.97
20-Jan-16 101000 23.00 23.62 23.00 23.60
21-Jan-16 60800 23.50 23.65 23.10 23.32
22-Jan-16 72700 23.35 23.35 22.85 23.05
25-Jan-16 108200 23.20 23.35 22.11 22.27
26-Jan-16 72900 22.32 22.33 21.69 21.73
27-Jan-16 153900 21.67 21.95 21.10 21.90
28-Jan-16 83800 21.90 22.30 21.80 21.91
29-Jan-16 76100 22.00 22.10 21.30 21.80
1-Feb-16 31900 21.80 21.93 21.45 21.61
2-Feb-16 103500 21.56 21.60 21.06 21.25
3-Feb-16 67200 21.40 21.58 21.30 21.40
4-Feb-16 72100 21.20 21.85 21.15 21.70
5-Feb-16 32200 21.65 21.79 21.44 21.60
8-Feb-16 43500 21.60 21.70 21.28 21.55
9-Feb-16 61200 21.55 21.79 21.46 21.74
10-Feb-16 63200 21.70 21.70 21.06 21.30
11-Feb-16 51700 21.37 21.43 20.93 21.07
12-Feb-16 39200 21.20 21.71 21.20 21.57
15-Feb-16 30700 21.60 21.80 21.19 21.40
16-Feb-16 46300 21.40 21.68 20.86 21.09
17-Feb-16 63100 21.19 21.19 20.70 20.70
18-Feb-16 95600 20.60 21.09 20.44 20.80
19-Feb-16 46500 20.85 21.28 20.70 20.99
22-Feb-16 155100 21.04 22.40 21.00 22.33
23-Feb-16 94500 22.33 22.85 22.33 22.52
24-Feb-16 59100 22.49 22.85 22.38 22.38
25-Feb-16 85300 22.40 23.17 22.35 23.10
26-Feb-16 59500 23.05 23.18 22.99 23.16
29-Feb-16 87700 23.00 23.73 23.00 23.54
1-Mar-16 152800 23.55 23.80 23.48 23.54
2-Mar-16 83800 23.48 24.08 23.46 23.94
3-Mar-16 73700 23.95 24.15 23.89 23.90
4-Mar-16 87700 23.90 24.12 23.78 23.79
7-Mar-16 79200 23.80 24.34 23.45 23.54
8-Mar-16 88700 23.49 23.53 23.25 23.45
9-Mar-16 63800 23.45 23.95 23.35 23.94
10-Mar-16 77200 23.90 23.90 23.40 23.40
11-Mar-16 96000 23.55 23.59 23.25 23.37
14-Mar-16 81900 23.37 23.75 23.37 23.62
15-Mar-16 117400 23.65 23.65 23.11 23.47
16-Mar-16 82400 23.60 23.60 23.00 23.15
17-Mar-16 112300 23.25 23.62 23.02 23.21
18-Mar-16 160400 23.08 23.47 23.00 23.10
21-Mar-16 124900 23.20 23.29 23.05 23.25
22-Mar-16 87000 23.35 23.64 23.32 23.61
23-Mar-16 212600 23.70 23.84 23.11 23.80
24-Mar-16 171700 23.85 24.35 23.84 24.05
25-Mar-16 155400 24.06 24.29 23.86 24.11
28-Mar-16 140900 24.15 24.50 23.90 23.94
29-Mar-16 246400 24.14 25.36 24.14 25.35
30-Mar-16 152600 25.15 26.47 25.15 25.94
31-Mar-16 62700 25.95 26.05 25.72 25.80
1-Apr-16 138200

Consumer Purchases

Consumer Purchases by Category
Sales in millions of dollars
2009 2010 2011 2012 2013 2014 2015 2016
Equipment 18,971 19,033 19,170 20,319 19,439 16,196 15,224 13,320
Footwear 12,816 13,318 13,068 12,546 13,026 11,742 16,928 18,779
Apparel 11,127 12,035 12,845 10,307 11,030 9,195 12,971 15,269
Total 42,914 44,387 45,083 43,196 45,655 45,625 45,835 46,824

Figure 3.2

Consumer Purchases

Equipment

2009 2010 2011 2012 2013 2014 2015 2016 18971 19033 19170 20319 19439 16196 15224 13320 Footwear

2009 2010 2011 2012 2013 2014 2015 2016 12816 13318 13068 12546 13026 11742 16928 18779 Apparel

2009 2010 2011 2012 2013 2014 2015 2016 11127 12035 12845 10307 11030 9195 12971 15269

Year

Sales (in millions of dollars)

Figure 3.3

Consumer Purchases

Equipment 2009 2010 2011 2012 2013 2014 2015 2016 18971 19033 19170 20319 19439 16196 15224 13320 Footwear 2009 2010 2011 2012 2013 2014 2015 2016 12816 13318 13068 12546 13026 11742 16928 18779 Apparel 2009 2010 2011 2012 2013 2014 2015 2016 11127 12035 12845 10307 11030 9195 12971 15269

i(n millions)

Figure 3.4

Consumer Purchases by Category
Sales in millions of dollars
2009 2010 2011 2012 2013 2014 2015 2016
Equipment 18,971 19,033 19,170 20,319 19,439 16,196 15,224 13,320
Footwear 12,816 13,318 13,068 12,546 13,026 11,742 16,928 18,779
Apparel 11,127 12,035 12,845 10,307 11,030 9,195 12,971 15,269
Total 42,914 44,387 45,083 43,196 45,655 45,625 45,835 46,824

Figure 3.5

Consumer Purchases by Category
Sales in millions of dollars
2009 2010 2011 2012 2013 2014 2015 2016
Equipment 18,971 19,033 19,170 20,319 19,439 16,196 15,224 13,320
Footwear 12,816 13,318 13,068 12,546 13,026 11,742 16,928 18,779
Apparel 11,127 12,035 12,845 10,307 11,030 9,195 12,971 15,269
Total 42,914 44,387 45,083 43,196 45,655 45,625 45,835 46,824

Figure 3.6

Consumer Purchases by Category
Sales in millions of dollars
2009 2010 2011 2012 2013 2014 2015 2016
Equipment 18,971 19,033 19,170 20,319 19,439 16,196 15,224 13,320
Footwear 12,816 13,318 13,068 12,546 13,026 11,742 16,928 18,779
Apparel 11,127 12,035 12,845 10,307 11,030 9,195 12,971 15,269
Total 42,914 44,387 45,083 43,196 45,655 45,625 45,835 46,824

Equipment 2009 2010 2011 2012 2013 2014 2015 2016 18971 19033 19170 20319 19439 16196 15224 13320 Footwear 2009 2010 2011 2012 2013 2014 2015 2016 12816 13318 13068 12546 13026 11742 16928 18779 Apparel 2009 2010 2011 2012 2013 2014 2015 2016 11127 12035 12845 10307 11030 9195 12971 15269

Equipment 2009 2010 2011 2012 2013 2014 2015 2016 18971 19033 19170 20319 19439 16196 15224 13320 Footwear 2009 2010 2011 2012 2013 2014 2015 2016 12816 13318 13068 12546 13026 11742 16928 18779 Apparel 2009 2010 2011 2012 2013 2014 2015 2016 11127 12035 12845 10307 11030 9195 12971 15269

Figure 3.7

Consumer Purchases by Category
Sales in millions of dollars
2016 2015 2014 2013 2012 2011 2010 2009
Equipment 18,971 19,033 19,170 20,319 19,439 16,196 15,224 13,320
Footwear 12,816 13,318 13,068 12,546 13,026 11,742 16,928 18,779
Apparel 11,127 12,035 12,845 10,307 11,030 9,195 12,971 15,269
Total 46,824 45,835 45,625 45,655 43,196 45,083 44,387 42,914

Equipment 2016 2015 2014 2013 2012 2011 2010 2009 18971 19033 19170 20319 19439 16196 15224 13320 Footwear 2016 2015 2014 2013 2012 2011 2010 2009 12816 13318 13068 12546 13026 11742 16928 18779 Apparel 2016 2015 2014 2013 2012 2011 2010 2009 11127 12035 12845 10307 11030 9195 12971 15269

Equipment 2016 2015 2014 2013 2012 2011 2010 2009 18971 19033 19170 20319 19439 16196 15224 13320 Footwear 2016 2015 2014 2013 2012 2011 2010 2009 12816 13318 13068 12546 13026 11742 16928 18779 Apparel 2016 2015 2014 2013 2012 2011 2010 2009 11127 12035 12845 10307 11030 9195 12971 15269

Figure 3.8

Consumer Purchases by Category
Sales in millions of dollars
2009 2010 2011 2012 2013 2014 2015 2016
Equipment 18,971 19,033 19,170 20,319 19,439 16,196 15,224 13,320
Footwear 12,816 13,318 13,068 12,546 13,026 11,742 16,928 18,779
Apparel 11,127 12,035 12,845 10,307 11,030 9,195 12,971 15,269
Total 42,914 44,387 45,083 43,196 45,655 45,625 45,835 46,824

Equipment 2012 2013 2014 2015 2016 20319 19439 16196 15224 13320 Footwear 2012 2013 2014 2015 2016 12546 13026 11742 16928 18779 Apparel 2012 2013 2014 2015 2016 10307 11030 9195 12971 15269

Figure 3.9

Consumer Purchases by Category
Sales in millions of dollars
2009 2010 2011 2012 2013 2014 2015 2016
Equipment 18,971 19,033 19,170 20,319 19,439 16,196 15,224 13,320
Footwear 12,816 13,318 13,068 12,546 13,026 11,742 16,928 18,779
Apparel 11,127 12,035 12,845 10,307 11,030 9,195 12,971 15,269
Total 42,914 44,387 45,083 43,196 45,655 45,625 45,835 46,824

2012 Equipment Footwear Apparel 20319 12546 10307 2013 Equipment Footwear Apparel 19439 13026 11030 2014 Equipment Footwear Apparel 16196 11742 9195 2015 Equipment Footwear Apparel 15224 16928 12971 2016 Equipment Footwear Apparel 13320 18779 15269 2009 Equipment Footwear Apparel 18971 12816 11127 2010 Equipment Footwear Apparel 19033 13318 12035 2011 Equipment Footwear Apparel 19170 13068 12845

Equipment 2012 2013 2014 2015 2016 20319 19439 16196 15224 13320 Footwear 2012 2013 2014 2015 2016 12546 13026 11742 16928 18779 Apparel 2012 2013 2014 2015 2016 10307 11030 9195 12971 15269

Figure 3.10

Consumer Purchases by Category
Sales in millions of dollars
2009 2010 2011 2012 2013 2014 2015 2016
Equipment 18,971 19,033 19,170 20,319 19,439 16,196 15,224 13,320
Footwear 12,816 13,318 13,068 12,546 13,026 11,742 16,928 18,779
Apparel 11,127 12,035 12,845 10,307 11,030 9,195 12,971 15,269
Total 42,914 44,387 45,083 43,196 45,655 45,625 45,835 46,824

Consumer Purchases

2012 Equipment Footwear Apparel 20319 12546 10307 2013 Equipment Footwear Apparel 19439 13026 11030 2014 Equipment Footwear Apparel 16196 11742 9195 2015 Equipment Footwear Apparel 15224 16928 12971 2016 Equipment Footwear Apparel 13320 18779 15269 2009 Equipment Footwear Apparel 18971 12816 11127 2010 Equipment Footwear Apparel 19033 13318 12035 2011 Equipment Footwear Apparel 19170 13068 12845

Figure 3.11

Consumer Purchases by Category
Sales in millions of dollars
2009 2010 2011 2012 2013 2014 2015 2016
Equipment 18,971 19,033 19,170 20,319 19,439 16,196 15,224 13,320
Footwear 12,816 13,318 13,068 12,546 13,026 11,742 16,928 18,779
Apparel 11,127 12,035 12,845 10,307 11,030 9,195 12,971 15,269
Total 42,914 44,387 45,083 43,196 45,655 45,625 45,835 46,824

Consumer Purchases

2012 Equipment Footwear Apparel 20319 12546 10307 2013 Equipment Footwear Apparel 19439 13026 11030 2014 Equipment Footwear Apparel 16196 11742 9195 2015 Equipment Footwear Apparel 15224 16928 12971 2016 Equipment Footwear Apparel 13320 18779 15269 2009 Equipment Footwear Apparel 18971 12816 11127 2010 Equipment Footwear Apparel 19033 13318 12035 2011 Equipment Footwear Apparel 19170 13068 12845

Sporting Goods

(in millions)

Consumer Purchases

2012 Equipment Footwear Apparel 20319 12546 10307 2013 Equipment Footwear Apparel 19439 13026 11030 2014 Equipment Footwear Apparel 16196 11742 9195 2015 Equipment Footwear Apparel 15224 16928 12971 2016 Equipment Footwear Apparel 13320 18779 15269 2009 Equipment Footwear Apparel 18971 12816 11127 2010 Equipment Footwear Apparel 19033 13318 12035 2011 Equipment Footwear Apparel 19170 13068 12845

Sales of Sproting Goods (in millions)

Figure 3.12

Consumer Purchases by Category
Sales in millions of dollars
2009 2010 2011 2012 2013 2014 2015 2016
Equipment 18,971 19,033 19,170 20,319 19,439 16,196 15,224 13,320
Footwear 12,816 13,318 13,068 12,546 13,026 11,742 16,928 18,779
Apparel 11,127 12,035 12,845 10,307 11,030 9,195 12,971 15,269
Total 42,914 44,387 45,083 43,196 45,655 45,625 45,835 46,824

Consumer Purchases

2012 Equipment Footwear Apparel 20319 12546 10307 2013 Equipment Footwear Apparel 19439 13026 11030 2014 Equipment Footwear Apparel 16196 11742 9195 2015 Equipment Footwear Apparel 15224 16928 12971 2016 Equipment Footwear Apparel 13320 18779 15269 2009 Equipment Footwear Apparel 18971 12816 11127 2010 Equipment Footwear Apparel 19033 13318 12035 2011 Equipment Footwear Apparel 19170 13068 12845

Sporting Goods

(in millions)

Consumer Purchases

Equipment 2012 2013 2014 2015 2016 20319 19439 16196 15224 13320 Footwear 2012 2013 2014 2015 2016 12546 13026 11742 16928 18779 Apparel 2012 2013 2014 2015 2016 10307 11030 9195 12971 15269

Sporting Goods

(in millions)

Figure 3.13

Consumer Purchases by Category
Sales in millions of dollars
2009 2010 2011 2012 2013 2014 2015 2016
Equipment 18,971 19,033 19,170 20,319 19,439 16,196 15,224 13,320
Footwear 12,816 13,318 13,068 12,546 13,026 11,742 16,928 18,779
Apparel 11,127 12,035 12,845 10,307 11,030 9,195 12,971 15,269
Total 42,914 44,387 45,083 43,196 45,655 45,625 45,835 46,824

13320 18779 15269

Figure 3.14

Consumer Purchases by Category
Sales in millions of dollars
2009 2010 2011 2012 2013 2014 2015 2016
Equipment 18,971 19,033 19,170 20,319 19,439 16,196 15,224 13,320
Footwear 12,816 13,318 13,068 12,546 13,026 11,742 16,928 18,779
Apparel 11,127 12,035 12,845 10,307 11,030 9,195 12,971 15,269
Total 42,914 44,387 45,083 43,196 45,655 45,625 45,835 46,824

2016 Consumer Purchases

Equipment Footwear Apparel 13320 18779 15269

Figure 3.15

Consumer Purchases by Category
Sales in millions of dollars
2009 2010 2011 2012 2013 2014 2015 2016
Equipment 18,971 19,033 19,170 20,319 19,439 16,196 15,224 13,320
Footwear 12,816 13,318 13,068 12,546 13,026 11,742 16,928 18,779
Apparel 11,127 12,035 12,845 10,307 11,030 9,195 12,971 15,269
Total 42,914 44,387 45,083 43,196 45,655 45,625 45,835 46,824

2016 Consumer Purchases

Equipment Footwear Apparel 13320 18779 15269

Figure 3.16

Consumer Purchases by Category
Sales in millions of dollars
2009 2010 2011 2012 2013 2014 2015 2016
Equipment 18,971 19,033 19,170 20,319 19,439 16,196 15,224 13,320
Footwear 12,816 13,318 13,068 12,546 13,026 11,742 16,928 18,779
Apparel 11,127 12,035 12,845 10,307 11,030 9,195 12,971 15,269
Total 42,914 44,387 45,083 43,196 45,655 45,625 45,835 46,824

Equipment Footwear Apparel 13320 18779 15269

2016 Consumer Purchases

Equipment Footwear Apparel 13320 18779 15269

Figure 3.17

Consumer Purchases by Category
Sales in millions of dollars
2009 2010 2011 2012 2013 2014 2015 2016
Equipment 18,971 19,033 19,170 20,319 19,439 16,196 15,224 13,320
Footwear 12,816 13,318 13,068 12,546 13,026 11,742 16,928 18,779
Apparel 11,127 12,035 12,845 10,307 11,030 9,195 12,971 15,269
Total 42,914 44,387 45,083 43,196 45,655 45,625 45,835 46,824

Consumer Purchases

Equipment 2009 2010 2011 2012 2013 2014 2015 2016 18971 19033 19170 20319 19439 16196 15224 13320 Footwear 2009 2010 2011 2012 2013 2014 2015 2016 12816 13318 13068 12546 13026 11742 16928 18779 Apparel 2009 2010 2011 2012 2013 2014 2015 2016 11127 12035 12845 10307 11030 9195 12971 15269

(in millions)

Consumer Purchases

Equipment 2009 2010 2011 2012 2013 2014 2015 2016 18971 19033 19170 20319 19439 16196 15224 13320 Footwear 2009 2010 2011 2012 2013 2014 2015 2016 12816 13318 13068 12546 13026 11742 16928 18779 Apparel 2009 2010 2011 2012 2013 2014 2015 2016 11127 12035 12845 10307 11030 9195 12971 15269

(in millions)

Consumer Purchases

Equipment 2009 2010 2011 2012 2013 2014 2015 2016 18971 19033 19170 20319 19439 16196 15224 13320 Footwear 2009 2010 2011 2012 2013 2014 2015 2016 12816 13318 13068 12546 13026 11742 16928 18779 Apparel 2009 2010 2011 2012 2013 2014 2015 2016 11127 12035 12845 10307 11030 9195 12971 15269

(in millions)

Consumer Purchases

Apparel 2009 2010 2011 2012 2013 2014 2015 2016 11127 12035 12845 10307 11030 9195 12971 15269 Footwear 12816 13318 13068 12546 13026 11742 16928 18779 Equipment 18971 19033 19170 20319 19439 16196 15224 13320

(in millions)

1

2

3

4

5

6

A

B

C

Consumer Purchases by Category

Sales in millions of dollars

2009

2010

Equipment

18,971

19,033

Footwear

12,816

13,318

1

WEEK # 4 – EXERCISES CHAPTER # 3

Exercise Ch3-1: Level 1 – Illustrating Travel Data for the Florida
Department of Tourism

As a travel industry consultant, you have been working for the state of Florida Department of
Tourism. The department manager has asked you to present a report on where Florida residents
travel to and where Florida visitors come from. The modes of transportation must also be
presented. You will also include some information from a survey that your firm has recently
completed. The travel survey is located in the workbook named Florida.xlsx.

Complete the following:
1. Open the workbook named Florida-1.xlsx attached with the data of the assignment, and then
save the file as 3-1-Florida-Travel-YourName.xlsx.

2. Create two bar charts to illustrate the differences in Trips per Traveler and Miles per Traveler of
the average Florida resident, the average U.S. resident, and the average Florida visitor.

(Hint: Create the charts for Florida and Florida Visitors first, and then add the data for United
States using the Select Data Source dialog box. (Hint: Delete the “= {1}” value in the Series
values box before selecting the United States data.)

3. Create a bar chart to illustrate a state-by-state comparison of the number of residents from the
rest of the nation who visit Florida, and the number of Florida residents who visit other states. Rank
the information in this chart by the states with the most visitors to Florida.

4. The Florida Department of Tourism is very interested in learning more about how people travel
in Florida. They want to use this information to better target advertising to specific demographic
groups and methods of travel. Use the appropriate chart or series of charts to illustrate:

a) How people travel
b) The purpose of their travel
c) Income levels, age, and gender.

This information should be presented for people who live within the state and those visiting the
state with a comparison between the two groups.

5. Add your name and date at the end of the exercise

6. Save and close the 3-1-Florida-Travel-YourName.xlsx workbook.

2

WEEK # 4 – EXERCISES CHAPTER # 3

Exercise Ch3-2: Level 2- Analyzing Stock Performance for Universal

Investments.

As an analyst at the Universal Investments financial company, you regularly monitor the
performance of your clients’ investments. You are preparing for a meeting with one of your
investors to discuss how their stocks have performed over the last year and changes they should
make to their portfolio. Your client has asked for information on four companies:
Intel, AMD, Time Warner, and Wal-Mart. You will find daily stock price and volume information
contained in the Invest.xlsx workbook.

Complete the following:
1. Open the workbook named Invest-1.xlsx attached with the data of the assignment, and then
save the file as 3-2-Investment-Performance-YourName.xlsx

2. Create a chart for each company using the appropriate stock chart sub-type. Be certain to use
each chart sub-type only once.

3. Place each chart on a new sheet in the workbook.

4. On the Stock Comparison worksheet use the appropriate chart to compare the change in stock
price for each company over the last year.

5. Using the information on the Portfolio worksheet, prepare the appropriate chart to display the
relative contribution of each stock to the value of the portfolio.

6. Create an appropriate Combo chart on the Intel Summary worksheet that shows the daily closing
price and volume data. Add a linear and a 30 day moving average trend line to the chart.

7. Add your name and date at the end of the exercise

8. Save and close the 3-2-Investment-Performance-YourName.xlsx workbook.

error: Content is protected !!